Market Cap CHF2.49T 6.88%
Volume 24h CHF306.94B 64.13%
BTC % 50.34% -2.94%
ETH % 16.46% 11.42%
Coins 27.227 +21
Exchanges 885
Last update 1 minute ago
GOATs of Sui SUI

GOATs of Sui (SUI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-20 2024 CHF0.000000000507842000071307 CHF0.000000000462694918227626 CHF0.000000000507842000071307 CHF0.000000000478306089685712 CHF1 -
May-19 2024 CHF0.000000000478306089685712 CHF0.000000000478306089685712 CHF0.000000000478306089685712 CHF0.000000000478306089685712 - -
May-18 2024 CHF0.000000000478306089685712 CHF0.000000000444175608032545 CHF0.000000000488004279178467 CHF0.000000000444175608032545 CHF0 -
May-17 2024 CHF0.000000000444175608032545 CHF0.000000000444175608032545 CHF0.000000000444175608032545 CHF0.000000000444175608032545 - -
May-16 2024 CHF0.000000000444175608032545 CHF0.000000000407212160143755 CHF0.000000000444175608032545 CHF0.000000000407212160143755 CHF1 -
May-15 2024 CHF0.000000000407212160143755 CHF0.000000000407212160143755 CHF0.000000000417206933957087 CHF0.000000000417206933957087 CHF0 -
May-14 2024 CHF0.000000000417206933957087 CHF0.000000000417206933957087 CHF0.000000000442638838341026 CHF0.000000000442638838341026 CHF1 -
May-13 2024 CHF0.000000000442638838341026 CHF0.000000000442638838341026 CHF0.000000000479021900225509 CHF0.000000000479021900225509 CHF0 -
May-12 2024 CHF0.000000000479021900225509 CHF0.000000000479021900225509 CHF0.000000000479021900225509 CHF0.000000000479021900225509 - -
May-11 2024 CHF0.000000000479021900225509 CHF0.000000000479021900225509 CHF0.000000000479021900225509 CHF0.000000000479021900225509 - -
May-10 2024 CHF0.000000000479021900225509 CHF0.000000000456731819722649 CHF0.000000000479021900225509 CHF0.000000000456731819722649 CHF1 -
May-09 2024 CHF0.000000000456731819722649 CHF0.000000000446403814581225 CHF0.000000000456731819722649 CHF0.000000000446403814581225 CHF9 -
May-08 2024 CHF0.000000000446403814581225 CHF0.000000000446403814581225 CHF0.00000000049216217811191 CHF0.00000000049216217811191 CHF3 -
May-07 2024 CHF0.00000000049216217811191 CHF0.000000000491205230607363 CHF0.00000000049216217811191 CHF0.000000000491205230607363 CHF0 -
May-06 2024 CHF0.000000000491205230607363 CHF0.000000000489314821874019 CHF0.000000000491205230607363 CHF0.000000000489314821874019 CHF1 -

Historical and market price analysis of GOATs of Sui (SUI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 376 days, from day 05-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.911 CHF.