Cap Mercado CHF2.49T
6.93%
Volume 24h CHF304.14B
64.22%
BTC % 50.18%
-3.3%
ETH % 16.52%
11.86%
Moedas
27.227
+26
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
May-20 2024 | CHF507,635,741,520,235 | CHF462,506,996,032,517 | CHF507,635,741,520,235 | CHF478,111,827,058,727 | CHF1 | - |
May-19 2024 | CHF478,111,827,058,727 | CHF478,111,827,058,727 | CHF478,111,827,058,727 | CHF478,111,827,058,727 | - | - |
May-18 2024 | CHF478,111,827,058,727 | CHF443,995,207,401,401 | CHF487,806,077,660,030 | CHF443,995,207,401,401 | CHF0 | - |
May-17 2024 | CHF443,995,207,401,401 | CHF443,995,207,401,401 | CHF443,995,207,401,401 | CHF443,995,207,401,401 | - | - |
May-16 2024 | CHF443,995,207,401,401 | CHF407,046,772,109,449 | CHF443,995,207,401,401 | CHF407,046,772,109,449 | CHF1 | - |
May-15 2024 | CHF407,046,772,109,449 | CHF407,046,772,109,449 | CHF417,037,486,574,470 | CHF417,037,486,574,470 | CHF0 | - |
May-14 2024 | CHF417,037,486,574,470 | CHF417,037,486,574,470 | CHF442,459,061,864,422 | CHF442,459,061,864,422 | CHF1 | - |
May-13 2024 | CHF442,459,061,864,422 | CHF442,459,061,864,422 | CHF478,827,346,874,155 | CHF478,827,346,874,155 | CHF0 | - |
May-12 2024 | CHF478,827,346,874,155 | CHF478,827,346,874,155 | CHF478,827,346,874,155 | CHF478,827,346,874,155 | - | - |
May-11 2024 | CHF478,827,346,874,155 | CHF478,827,346,874,155 | CHF478,827,346,874,155 | CHF478,827,346,874,155 | - | - |
May-10 2024 | CHF478,827,346,874,155 | CHF456,546,319,422,652 | CHF478,827,346,874,155 | CHF456,546,319,422,652 | CHF1 | - |
May-09 2024 | CHF456,546,319,422,652 | CHF446,222,508,970,474 | CHF456,546,319,422,652 | CHF446,222,508,970,474 | CHF9 | - |
May-08 2024 | CHF446,222,508,970,474 | CHF446,222,508,970,474 | CHF491,962,287,874,916 | CHF491,962,287,874,916 | CHF3 | - |
May-07 2024 | CHF491,962,287,874,916 | CHF491,005,729,031,815 | CHF491,962,287,874,916 | CHF491,005,729,031,815 | CHF0 | - |
May-06 2024 | CHF491,005,729,031,815 | CHF489,116,088,082,478 | CHF491,005,729,031,815 | CHF489,116,088,082,478 | CHF1 | - |
Análise histórica e de mercado do preço de GOATs of Sui (SUI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 376 dias, a partir do dia 11-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.91063 CHF.