Cap Mercado €2.55T
8.31%
Volume 24h €266.55B
58%
BTC % 50.62%
-2.09%
ETH % 16.39%
10.73%
Moedas
27.221
+23
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
May-20 2024 | €512,987,314,737,233 | €467,382,815,148,857 | €512,987,314,737,233 | €483,152,154,677,808 | €1 | - |
May-19 2024 | €483,152,154,677,808 | €483,152,154,677,808 | €483,152,154,677,808 | €483,152,154,677,808 | - | - |
May-18 2024 | €483,152,154,677,808 | €448,675,872,425,674 | €492,948,603,543,799 | €448,675,872,425,674 | €0 | - |
May-17 2024 | €448,675,872,425,674 | €448,675,872,425,674 | €448,675,872,425,674 | €448,675,872,425,674 | - | - |
May-16 2024 | €448,675,872,425,674 | €411,337,921,107,670 | €448,675,872,425,674 | €411,337,921,107,670 | €1 | - |
May-15 2024 | €411,337,921,107,670 | €411,337,921,107,670 | €421,433,959,204,534 | €421,433,959,204,534 | €0 | - |
May-14 2024 | €421,433,959,204,534 | €421,433,959,204,534 | €447,123,532,608,741 | €447,123,532,608,741 | €1 | - |
May-13 2024 | €447,123,532,608,741 | €447,123,532,608,741 | €483,875,217,611,987 | €483,875,217,611,987 | €0 | - |
May-12 2024 | €483,875,217,611,987 | €483,875,217,611,987 | €483,875,217,611,987 | €483,875,217,611,987 | - | - |
May-11 2024 | €483,875,217,611,987 | €483,875,217,611,987 | €483,875,217,611,987 | €483,875,217,611,987 | - | - |
May-10 2024 | €483,875,217,611,987 | €461,359,300,179,334 | €483,875,217,611,987 | €461,359,300,179,334 | €1 | - |
May-09 2024 | €461,359,300,179,334 | €450,926,654,546,741 | €461,359,300,179,334 | €450,926,654,546,741 | €9 | - |
May-08 2024 | €450,926,654,546,741 | €450,926,654,546,741 | €497,148,629,159,081 | €497,148,629,159,081 | €3 | - |
May-07 2024 | €497,148,629,159,081 | €496,181,986,127,128 | €497,148,629,159,081 | €496,181,986,127,128 | €0 | - |
May-06 2024 | €496,181,986,127,128 | €494,272,424,295,421 | €496,181,986,127,128 | €494,272,424,295,421 | €1 | - |
Análise histórica e de mercado do preço de GOATs of Sui (SUI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 376 dias, a partir do dia 11-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92023 EUR.