Market Cap NZ$4.48T -0.22%
Volume 24h NZ$397.78B 5.7%
BTC % 50.18% -1.51%
ETH % 16.58% 3.19%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
GOATs of Sui SUI

GOATs of Sui (SUI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-20 2024 NZ$0.00000000090832363703204 NZ$0.000000000827573794411939 NZ$0.00000000090832363703204 NZ$0.000000000855495856854881 NZ$1 -
May-19 2024 NZ$0.000000000855495856854881 NZ$0.000000000855495856854881 NZ$0.000000000855495856854881 NZ$0.000000000855495856854881 - -
May-18 2024 NZ$0.000000000855495856854881 NZ$0.000000000794450249708352 NZ$0.000000000872841989611621 NZ$0.000000000794450249708352 NZ$0 -
May-17 2024 NZ$0.000000000794450249708352 NZ$0.000000000794450249708352 NZ$0.000000000794450249708352 NZ$0.000000000794450249708352 - -
May-16 2024 NZ$0.000000000794450249708352 NZ$0.000000000728337613457559 NZ$0.000000000794450249708352 NZ$0.000000000728337613457559 NZ$2 -
May-15 2024 NZ$0.000000000728337613457559 NZ$0.000000000728337613457559 NZ$0.000000000746214215432511 NZ$0.000000000746214215432511 NZ$1 -
May-14 2024 NZ$0.000000000746214215432511 NZ$0.000000000746214215432511 NZ$0.000000000791701591197862 NZ$0.000000000791701591197862 NZ$2 -
May-13 2024 NZ$0.000000000791701591197862 NZ$0.000000000791701591197862 NZ$0.000000000856776151971951 NZ$0.000000000856776151971951 NZ$0 -
May-12 2024 NZ$0.000000000856776151971951 NZ$0.000000000856776151971951 NZ$0.000000000856776151971951 NZ$0.000000000856776151971951 - -
May-11 2024 NZ$0.000000000856776151971951 NZ$0.000000000856776151971951 NZ$0.000000000856776151971951 NZ$0.000000000856776151971951 - -
May-10 2024 NZ$0.000000000856776151971951 NZ$0.000000000816908226535984 NZ$0.000000000856776151971951 NZ$0.000000000816908226535984 NZ$2 -
May-09 2024 NZ$0.000000000816908226535984 NZ$0.000000000798435608690225 NZ$0.000000000816908226535984 NZ$0.000000000798435608690225 NZ$16 -
May-08 2024 NZ$0.000000000798435608690225 NZ$0.000000000798435608690225 NZ$0.000000000880278786649097 NZ$0.000000000880278786649097 NZ$5 -
May-07 2024 NZ$0.000000000880278786649097 NZ$0.000000000878567195174472 NZ$0.000000000880278786649097 NZ$0.000000000878567195174472 NZ$0 -
May-06 2024 NZ$0.000000000878567195174472 NZ$0.000000000875186019659435 NZ$0.000000000878567195174472 NZ$0.000000000875186019659435 NZ$1 -

Historical and market price analysis of GOATs of Sui (SUI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 376 days, from day 05-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62941 NZD.