Cap Mercato NZ$4.11T -2.81%
Volume 24o NZ$315.79B 50.95%
BTC % 51.4% 1.73%
ETH % 16.74% 0.59%
Monete 27.708 +32
Scambi 885
Ultimo aggiornamento 1 minuto fa
GOATs of Sui SUI

Prezzo storico di GOATs of Sui (SUI), volume e dati di mercato per data
Dollaro neozelandese - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o NZD Capitalizzazione NZD
Jun-17 2024 NZ$299,450,044,541,422 NZ$299,450,044,541,422 NZ$299,450,044,541,422 NZ$299,450,044,541,422 - -
Jun-16 2024 NZ$299,450,044,541,422 NZ$294,778,741,937,332 NZ$299,450,044,541,422 NZ$298,425,444,899,044 NZ$0 -
Jun-15 2024 NZ$298,425,444,899,044 NZ$285,304,045,686,024 NZ$298,425,444,899,044 NZ$285,304,045,686,024 NZ$38 -
Jun-14 2024 NZ$285,304,045,686,024 NZ$283,532,533,411,500 NZ$288,201,448,089,089 NZ$283,532,533,411,500 NZ$0 -
Jun-13 2024 NZ$283,532,533,411,500 NZ$277,195,220,418,304 NZ$288,449,544,589,536 NZ$277,195,220,418,304 NZ$21 -
Jun-12 2024 NZ$277,195,220,418,304 NZ$277,195,220,418,304 NZ$277,195,220,418,304 NZ$277,195,220,418,304 - -
Jun-11 2024 NZ$277,195,220,418,304 NZ$277,195,220,418,304 NZ$310,727,716,399,014 NZ$310,727,716,399,014 NZ$0 -
Jun-10 2024 NZ$310,727,716,399,014 NZ$310,727,716,399,014 NZ$310,727,716,399,014 NZ$310,727,716,399,014 - -
Jun-09 2024 NZ$310,727,716,399,014 NZ$302,343,407,082,156 NZ$935,690,115,307,904 NZ$935,690,115,307,904 NZ$772 -
Jun-08 2024 NZ$935,690,115,307,904 NZ$928,311,568,321,875 NZ$965,543,782,246,778 NZ$965,543,782,246,778 NZ$0 -
Jun-07 2024 NZ$965,543,782,246,778 NZ$885,208,310,721,069 NZ$965,543,782,246,778 NZ$885,208,310,721,069 NZ$2 -
Jun-06 2024 NZ$885,208,310,721,069 NZ$885,208,310,721,069 NZ$885,208,310,721,069 NZ$885,208,310,721,069 - -
Jun-05 2024 NZ$885,208,310,721,069 NZ$867,700,514,059,356 NZ$885,208,310,721,069 NZ$867,700,514,059,356 NZ$0 -
Jun-04 2024 NZ$867,700,514,059,356 NZ$867,700,514,059,356 NZ$867,700,514,059,356 NZ$867,700,514,059,356 - -
Jun-03 2024 NZ$867,700,514,059,356 NZ$845,092,132,312,571 NZ$868,785,024,038,415 NZ$845,092,132,312,571 NZ$0 -

Analisi storica e di mercato del prezzo di GOATs of Sui (SUI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 404 giorni, dal giorno 11-05-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.63351 NZD.