Market Cap AR$2,465.99T 8.16%
Volume 24h AR$265.19T 59.07%
BTC % 50.57% -2.33%
ETH % 16.47% 11.23%
Coins 27.221 +23
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-20 2024 AR$0.0000004954 AR$0.0000004513 AR$0.0000004954 AR$0.0000004666 AR$489 -
May-19 2024 AR$0.0000004666 AR$0.0000004666 AR$0.0000004666 AR$0.0000004666 - -
May-18 2024 AR$0.0000004666 AR$0.0000004333 AR$0.000000476 AR$0.0000004333 AR$120 -
May-17 2024 AR$0.0000004333 AR$0.0000004333 AR$0.0000004333 AR$0.0000004333 - -
May-16 2024 AR$0.0000004333 AR$0.0000003972 AR$0.0000004333 AR$0.0000003972 AR$1,310 -
May-15 2024 AR$0.0000003972 AR$0.0000003972 AR$0.000000407 AR$0.000000407 AR$310 -
May-14 2024 AR$0.000000407 AR$0.000000407 AR$0.0000004318 AR$0.0000004318 AR$1,016 -
May-13 2024 AR$0.0000004318 AR$0.0000004318 AR$0.0000004673 AR$0.0000004673 AR$98 -
May-12 2024 AR$0.0000004673 AR$0.0000004673 AR$0.0000004673 AR$0.0000004673 - -
May-11 2024 AR$0.0000004673 AR$0.0000004673 AR$0.0000004673 AR$0.0000004673 - -
May-10 2024 AR$0.0000004673 AR$0.0000004455 AR$0.0000004673 AR$0.0000004455 AR$1,102 -
May-09 2024 AR$0.0000004455 AR$0.0000004355 AR$0.0000004455 AR$0.0000004355 AR$8,793 -
May-08 2024 AR$0.0000004355 AR$0.0000004355 AR$0.0000004801 AR$0.0000004801 AR$2,595 -
May-07 2024 AR$0.0000004801 AR$0.0000004792 AR$0.0000004801 AR$0.0000004792 AR$10 -
May-06 2024 AR$0.0000004792 AR$0.0000004773 AR$0.0000004792 AR$0.0000004773 AR$719 -

Historical and market price analysis of GOATs of Sui (SUI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 376 days, from day 05-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.7613 ARS.