Market Cap R50.01T 7.81%
Volume 24h R5.86T 62.52%
BTC % 50.27% -3.1%
ETH % 16.57% 11.94%
Coins 27.226 +26
Exchanges 885
Last update 1 minute ago
GOATs of Sui SUI

GOATs of Sui (SUI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-20 2024 R0.00000001 R0.000000009190771743930673 R0.00000001 R0.000000009500865302070964 R10 -
May-19 2024 R0.000000009500865302070964 R0.000000009500865302070964 R0.000000009500865302070964 R0.000000009500865302070964 - -
May-18 2024 R0.000000009500865302070964 R0.000000008822912175664772 R0.000000009693505943767935 R0.000000008822912175664772 R2 -
May-17 2024 R0.000000008822912175664772 R0.000000008822912175664772 R0.000000008822912175664772 R0.000000008822912175664772 - -
May-16 2024 R0.000000008822912175664772 R0.000000008088686233188756 R0.000000008822912175664772 R0.000000008088686233188756 R27 -
May-15 2024 R0.000000008088686233188756 R0.000000008088686233188756 R0.000000008287218097559397 R0.000000008287218097559397 R6 -
May-14 2024 R0.000000008287218097559397 R0.000000008287218097559397 R0.000000008792386447152694 R0.000000008792386447152694 R21 -
May-13 2024 R0.000000008792386447152694 R0.000000008792386447152694 R0.000000009515083853051326 R0.000000009515083853051326 R2 -
May-12 2024 R0.000000009515083853051326 R0.000000009515083853051326 R0.000000009515083853051326 R0.000000009515083853051326 - -
May-11 2024 R0.000000009515083853051326 R0.000000009515083853051326 R0.000000009515083853051326 R0.000000009515083853051326 - -
May-10 2024 R0.000000009515083853051326 R0.000000009072323334218816 R0.000000009515083853051326 R0.000000009072323334218816 R22 -
May-09 2024 R0.000000009072323334218816 R0.00000000886717230686678 R0.000000009072323334218816 R0.00000000886717230686678 R179 -
May-08 2024 R0.00000000886717230686678 R0.00000000886717230686678 R0.000000009776096649924777 R0.000000009776096649924777 R53 -
May-07 2024 R0.000000009776096649924777 R0.000000009757088258566382 R0.000000009776096649924777 R0.000000009757088258566382 R0 -
May-06 2024 R0.000000009757088258566382 R0.000000009719537997073447 R0.000000009757088258566382 R0.000000009719537997073447 R15 -

Historical and market price analysis of GOATs of Sui (SUI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 376 days, from day 05-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.09571 ZAR.