Market Cap Rp42,234.36T 0.5%
Volume 24h Rp1,596.23T -55.77%
BTC % 50.71% 0.05%
ETH % 16.16% -0.12%
Coins 28.148 +2
Exchanges 885
Last update 3 Minutes ago
Globalvillage Ecosystem GVE

Globalvillage Ecosystem (GVE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-12 2022 Rp0.0335 Rp0.0335 Rp0.0335 Rp0.0335 - -
May-11 2022 Rp0.0335 Rp0.0335 Rp0.0335 Rp0.0335 - -
May-10 2022 Rp0.0335 Rp0.0335 Rp0.0335 Rp0.0335 - -
May-09 2022 Rp0.0335 Rp0.0335 Rp0.0335 Rp0.0335 - -
May-08 2022 Rp0.0335 Rp0.0335 Rp0.0335 Rp0.0335 - -
May-07 2022 Rp0.0335 Rp0.0335 Rp0.0335 Rp0.0335 - -
May-06 2022 Rp0.0335 Rp0.032068 Rp0.033614 Rp0.032612 - -
May-05 2022 Rp0.032614 Rp0.031973 Rp0.03548 Rp0.035397 - -
May-04 2022 Rp0.035399 Rp0.033646 Rp0.035582 Rp0.03366 - -
May-03 2022 Rp0.033662 Rp0.033515 Rp0.034447 Rp0.034356 - -
May-02 2022 Rp0.034357 Rp0.034024 Rp0.034843 Rp0.034306 Rp162 -
May-01 2022 Rp0.034303 Rp0.033515 Rp0.034445 Rp0.033629 - -
Apr-30 2022 Rp0.033631 Rp0.033615 Rp0.034572 Rp0.034425 - -
Apr-29 2022 Rp0.034429 Rp0.034095 Rp0.035568 Rp0.035462 - -
Apr-28 2022 Rp0.035467 Rp0.034724 Rp0.035908 Rp0.034992 - -

Historical and market price analysis of Globalvillage Ecosystem (GVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1388 days, from day 10-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16213.05 IDR.