Market Cap CHF2.31T 0.33%
Volume 24h CHF86.96B -52.9%
BTC % 50.76% 0.09%
ETH % 16.16% -0.12%
Coins 28.148 +2
Exchanges 885
Last update 3 Minutes ago
Globalvillage Ecosystem GVE

Globalvillage Ecosystem (GVE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-12 2022 CHF0.0000018364 CHF0.0000018364 CHF0.0000018364 CHF0.0000018364 - -
May-11 2022 CHF0.0000018364 CHF0.0000018364 CHF0.0000018364 CHF0.0000018364 - -
May-10 2022 CHF0.0000018364 CHF0.0000018364 CHF0.0000018364 CHF0.0000018364 - -
May-09 2022 CHF0.0000018364 CHF0.0000018364 CHF0.0000018364 CHF0.0000018364 - -
May-08 2022 CHF0.0000018364 CHF0.0000018364 CHF0.0000018364 CHF0.0000018364 - -
May-07 2022 CHF0.0000018364 CHF0.0000018364 CHF0.0000018364 CHF0.0000018364 - -
May-06 2022 CHF0.0000018364 CHF0.0000017579 CHF0.0000018427 CHF0.0000017878 - -
May-05 2022 CHF0.0000017879 CHF0.0000017527 CHF0.000001945 CHF0.0000019404 - -
May-04 2022 CHF0.0000019405 CHF0.0000018444 CHF0.0000019505 CHF0.0000018452 - -
May-03 2022 CHF0.0000018453 CHF0.0000018373 CHF0.0000018883 CHF0.0000018833 - -
May-02 2022 CHF0.0000018834 CHF0.0000018652 CHF0.0000019101 CHF0.0000018806 CHF0 -
May-01 2022 CHF0.0000018805 CHF0.0000018373 CHF0.0000018882 CHF0.0000018435 - -
Apr-30 2022 CHF0.0000018436 CHF0.0000018428 CHF0.0000018952 CHF0.0000018871 - -
Apr-29 2022 CHF0.0000018873 CHF0.000001869 CHF0.0000019498 CHF0.000001944 - -
Apr-28 2022 CHF0.0000019442 CHF0.0000019035 CHF0.0000019685 CHF0.0000019182 - -

Historical and market price analysis of Globalvillage Ecosystem (GVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1388 days, from day 10-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88879 CHF.