Market Cap NZ$3.70T 2.93%
Volume 24h NZ$226.28B -35.86%
BTC % 50.2% 0.47%
ETH % 16.22% 0.12%
Coins 28.009 +11
Exchanges 885
Last update 3 Minutes ago
Global Token GBL

Global Token (GBL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-08 2024 NZ$14.66 NZ$12.71 NZ$17.13 NZ$16.05 NZ$57,345 -
Jul-07 2024 NZ$16.35 NZ$9.967 NZ$20.43 NZ$9.967 NZ$49,565 -
Jul-06 2024 NZ$10.42 NZ$5.661 NZ$11.06 NZ$10.13 NZ$20,148 -
Jul-05 2024 NZ$10.75 NZ$0.010649 NZ$12.27 NZ$0.010682 NZ$26,115 -
Jul-04 2024 NZ$0.010682 NZ$0.010543 NZ$0.010682 NZ$0.010543 - -
Jul-03 2024 NZ$0.010536 NZ$0.00942023 NZ$0.010699 NZ$0.00942023 - -
Jul-02 2024 NZ$0.00963834 NZ$0.00878086 NZ$8.509 NZ$8.509 NZ$32 -
Jul-01 2024 NZ$8.647 NZ$7.672 NZ$8.736 NZ$8.180 NZ$0 -
Jun-30 2024 NZ$8.202 NZ$8.202 NZ$9.241 NZ$9.139 NZ$1 -
Jun-29 2024 NZ$9.158 NZ$9.157 NZ$9.195 NZ$9.184 NZ$0 -
Jun-28 2024 NZ$9.180 NZ$8.397 NZ$9.180 NZ$8.397 NZ$0 -
Jun-27 2024 NZ$8.373 NZ$6.497 NZ$8.932 NZ$6.869 NZ$1 -
Jun-26 2024 NZ$6.855 NZ$3.2229 NZ$7.230 NZ$3.2229 NZ$0 -
Jun-25 2024 NZ$3.2518 NZ$3.2430 NZ$8.821 NZ$8.821 NZ$5 -
Jun-24 2024 NZ$8.735 NZ$4.6036 NZ$9.346 NZ$4.7953 NZ$2,783 -

Historical and market price analysis of Global Token (GBL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 319 days, from day 08-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63276 NZD.