Market Cap Rp36,844.76T
4.51%
Volume 24h Rp2,863.99T
26.36%
BTC % 49.99%
-0.72%
ETH % 16.35%
2.08%
Coins
27.999
+10
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h IDR | Capitalization IDR |
---|---|---|---|---|---|---|
Jul-08 2024 | Rp146,219.30 | Rp126,828.20 | Rp170,856.44 | Rp160,118.33 | Rp571,921,013 | - |
Jul-07 2024 | Rp163,131.73 | Rp99,408.45 | Rp203,843.84 | Rp99,408.45 | Rp494,332,190 | - |
Jul-06 2024 | Rp103,971.99 | Rp56,466.51 | Rp110,360.60 | Rp101,126.30 | Rp200,941,788 | - |
Jul-05 2024 | Rp107,259.72 | Rp106.20 | Rp122,466.04 | Rp106.53 | Rp260,453,205 | - |
Jul-04 2024 | Rp106.53 | Rp105.15 | Rp106.54 | Rp105.15 | - | - |
Jul-03 2024 | Rp105.08 | Rp93.95 | Rp106.71 | Rp93.95 | - | - |
Jul-02 2024 | Rp96.12 | Rp87.57 | Rp84,866.36 | Rp84,866.36 | Rp322,288 | - |
Jul-01 2024 | Rp86,242.25 | Rp76,518.16 | Rp87,128.19 | Rp81,585.25 | Rp2,632 | - |
Jun-30 2024 | Rp81,807.97 | Rp81,807.97 | Rp92,166.14 | Rp91,147.59 | Rp5,025 | - |
Jun-29 2024 | Rp91,338.50 | Rp91,335.56 | Rp91,707.18 | Rp91,602.84 | Rp104 | - |
Jun-28 2024 | Rp91,558.75 | Rp83,754.36 | Rp91,558.75 | Rp83,754.36 | Rp1,528 | - |
Jun-27 2024 | Rp83,514.07 | Rp64,801.01 | Rp89,090.08 | Rp68,509.04 | Rp13,851 | - |
Jun-26 2024 | Rp68,375.24 | Rp32,144.12 | Rp72,111.67 | Rp32,144.12 | Rp4,627 | - |
Jun-25 2024 | Rp32,432.31 | Rp32,343.81 | Rp87,980.56 | Rp87,980.56 | Rp52,073 | - |
Jun-24 2024 | Rp87,123.04 | Rp45,913.62 | Rp93,217.95 | Rp47,826.20 | Rp27,755,581 | - |
Historical and market price analysis of Global Token (GBL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 319 days, from day 08-25-2023.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16284.17163 IDR.