Market Cap CN¥18.77T 1.79%
Volume 24h CN¥1.10T 7.1%
BTC % 50.71% 0.9%
ETH % 16.25% -1.29%
Coins 28.144 +16
Exchanges 885
Last update 1 minute ago
Glide Finance GLIDE

Glide Finance (GLIDE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-18 2024 CN¥0.163933 CN¥0.161613 CN¥0.164055 CN¥0.161942 CN¥224 -
Jul-17 2024 CN¥0.161942 CN¥0.161942 CN¥0.167152 CN¥0.167152 CN¥1,535 -
Jul-16 2024 CN¥0.167214 CN¥0.159307 CN¥0.170572 CN¥0.162082 CN¥13,839 -
Jul-15 2024 CN¥0.162082 CN¥0.15707 CN¥0.162082 CN¥0.15707 CN¥7,935 -
Jul-14 2024 CN¥0.15707 CN¥0.15686 CN¥0.163714 CN¥0.163714 CN¥2,428 -
Jul-13 2024 CN¥0.165965 CN¥0.141747 CN¥0.172796 CN¥0.143797 CN¥28,320 -
Jul-12 2024 CN¥0.143813 CN¥0.14115 CN¥0.143813 CN¥0.14115 - -
Jul-11 2024 CN¥0.14115 CN¥0.138528 CN¥0.14115 CN¥0.139408 CN¥4,606 -
Jul-10 2024 CN¥0.139571 CN¥0.13843 CN¥0.141846 CN¥0.141548 CN¥5,666 -
Jul-09 2024 CN¥0.141548 CN¥0.141548 CN¥0.145817 CN¥0.145817 CN¥1,145 -
Jul-08 2024 CN¥0.145817 CN¥0.145817 CN¥0.155562 CN¥0.155562 CN¥2,893 -
Jul-07 2024 CN¥0.155562 CN¥0.155171 CN¥0.155562 CN¥0.155208 CN¥339 -
Jul-06 2024 CN¥0.154784 CN¥0.149442 CN¥0.154784 CN¥0.149442 CN¥1,479 -
Jul-05 2024 CN¥0.149442 CN¥0.147537 CN¥0.156586 CN¥0.156209 CN¥4,720 -
Jul-04 2024 CN¥0.153463 CN¥0.153463 CN¥0.164608 CN¥0.164608 CN¥9,389 -

Historical and market price analysis of Glide Finance (GLIDE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 832 days, from day 04-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2702 CNY.