Market Cap CA$3.50T 0.47%
Volume 24h CA$200.31B 2.61%
BTC % 50.56% 0.37%
ETH % 16.28% -0.61%
Coins 28.144 +20
Exchanges 885
Last update 2 Minutes ago
Glide Finance GLIDE

Glide Finance (GLIDE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-18 2024 CA$0.030947 CA$0.030509 CA$0.03097 CA$0.030571 CA$42 -
Jul-17 2024 CA$0.030571 CA$0.030571 CA$0.031554 CA$0.031554 CA$290 -
Jul-16 2024 CA$0.031566 CA$0.030073 CA$0.0322 CA$0.030597 CA$2,612 -
Jul-15 2024 CA$0.030597 CA$0.029651 CA$0.030597 CA$0.029651 CA$1,498 -
Jul-14 2024 CA$0.029651 CA$0.029611 CA$0.030905 CA$0.030905 CA$458 -
Jul-13 2024 CA$0.03133 CA$0.026759 CA$0.03262 CA$0.027145 CA$5,346 -
Jul-12 2024 CA$0.027148 CA$0.026646 CA$0.027148 CA$0.026646 - -
Jul-11 2024 CA$0.026646 CA$0.026151 CA$0.026646 CA$0.026317 CA$870 -
Jul-10 2024 CA$0.026348 CA$0.026132 CA$0.026777 CA$0.026721 CA$1,070 -
Jul-09 2024 CA$0.026721 CA$0.026721 CA$0.027527 CA$0.027527 CA$216 -
Jul-08 2024 CA$0.027527 CA$0.027527 CA$0.029366 CA$0.029366 CA$546 -
Jul-07 2024 CA$0.029366 CA$0.029293 CA$0.029366 CA$0.0293 CA$64 -
Jul-06 2024 CA$0.029219 CA$0.028211 CA$0.029219 CA$0.028211 CA$279 -
Jul-05 2024 CA$0.028211 CA$0.027852 CA$0.02956 CA$0.029488 CA$891 -
Jul-04 2024 CA$0.02897 CA$0.02897 CA$0.031074 CA$0.031074 CA$1,772 -

Historical and market price analysis of Glide Finance (GLIDE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 832 days, from day 04-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37246 CAD.