Market Cap Bs.101.10T 7.98%
Volume 24h Bs.11.06T 59.67%
BTC % 50.68% -2.11%
ETH % 16.37% 10.75%
Coins 27.221 +23
Exchanges 885
Last update 51 Seconds ago
Givewell Inu GINU

Givewell Inu (GINU) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-02 2023 Bs.0.00117572 Bs.0.00117572 Bs.0.00117572 Bs.0.00117572 - -
Jul-01 2023 Bs.0.00117572 Bs.0.00117572 Bs.0.00117572 Bs.0.00117572 - -
Jun-30 2023 Bs.0.00117572 Bs.0.00117572 Bs.0.00117572 Bs.0.00117572 - -
Jun-29 2023 Bs.0.00117572 Bs.0.00117572 Bs.0.00117572 Bs.0.00117572 - -
Jun-28 2023 Bs.0.00117572 Bs.0.00117572 Bs.0.00117572 Bs.0.00117572 - -
Jun-27 2023 Bs.0.00117572 Bs.0.00117572 Bs.0.00117572 Bs.0.00117572 - -
Jun-26 2023 Bs.0.00117572 Bs.0.00117572 Bs.0.00117572 Bs.0.00117572 - -
Jun-25 2023 Bs.0.00117559 Bs.0.00116745 Bs.0.00118618 Bs.0.00117163 Bs.762 -
Jun-24 2023 Bs.0.00117163 Bs.0.00117163 Bs.0.00117163 Bs.0.00117163 - -
Jun-23 2023 Bs.0.00117163 Bs.0.00117163 Bs.0.00117163 Bs.0.00117163 - -
Jun-22 2023 Bs.0.00117205 Bs.0.00117205 Bs.0.00120135 Bs.0.00118749 Bs.17,518 -
Jun-21 2023 Bs.0.00118749 Bs.0.00116416 Bs.0.00118749 Bs.0.00116416 - -
Jun-20 2023 Bs.0.0011602 Bs.0.00113734 Bs.0.00122095 Bs.0.00121558 Bs.64,490 -
Jun-19 2023 Bs.0.00121472 Bs.0.00110989 Bs.0.00121472 Bs.0.00110989 Bs.65,728 -
Jun-18 2023 Bs.0.00110989 Bs.0.00110405 Bs.0.00110989 Bs.0.00110575 - -

Historical and market price analysis of Givewell Inu (GINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 214 days, from day 10-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.526 VES.