Market Cap NZ$4.14T 2.22%
Volume 24h NZ$248.53B -16.44%
BTC % 51.75% -0.63%
ETH % 14.58% 2.19%
Coins 27.191 +14
Exchanges 885
Last update 43 Seconds ago
Givewell Inu GINU

Givewell Inu (GINU) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-02 2023 NZ$0.00005243 NZ$0.00005243 NZ$0.00005243 NZ$0.00005243 - -
Jul-01 2023 NZ$0.00005243 NZ$0.00005243 NZ$0.00005243 NZ$0.00005243 - -
Jun-30 2023 NZ$0.00005243 NZ$0.00005243 NZ$0.00005243 NZ$0.00005243 - -
Jun-29 2023 NZ$0.00005243 NZ$0.00005243 NZ$0.00005243 NZ$0.00005243 - -
Jun-28 2023 NZ$0.00005243 NZ$0.00005243 NZ$0.00005243 NZ$0.00005243 - -
Jun-27 2023 NZ$0.00005243 NZ$0.00005243 NZ$0.00005243 NZ$0.00005243 - -
Jun-26 2023 NZ$0.00005243 NZ$0.00005243 NZ$0.00005243 NZ$0.00005243 - -
Jun-25 2023 NZ$0.00005242 NZ$0.00005206 NZ$0.0000529 NZ$0.00005225 NZ$34 -
Jun-24 2023 NZ$0.00005225 NZ$0.00005225 NZ$0.00005225 NZ$0.00005225 - -
Jun-23 2023 NZ$0.00005225 NZ$0.00005225 NZ$0.00005225 NZ$0.00005225 - -
Jun-22 2023 NZ$0.00005227 NZ$0.00005227 NZ$0.00005357 NZ$0.00005295 NZ$781 -
Jun-21 2023 NZ$0.00005295 NZ$0.00005191 NZ$0.00005295 NZ$0.00005191 - -
Jun-20 2023 NZ$0.00005174 NZ$0.00005072 NZ$0.00005445 NZ$0.00005421 NZ$2,876 -
Jun-19 2023 NZ$0.00005417 NZ$0.00004949 NZ$0.00005417 NZ$0.00004949 NZ$2,931 -
Jun-18 2023 NZ$0.00004949 NZ$0.00004923 NZ$0.00004949 NZ$0.00004931 - -

Historical and market price analysis of Givewell Inu (GINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 214 days, from day 10-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62898 NZD.