Market Cap CN¥19.91T 8.58%
Volume 24h CN¥1.85T 60.3%
BTC % 51% -1.6%
ETH % 16.06% 8.96%
Coins 27.207 +12
Exchanges 885
Last update 1 minute ago
Givewell Inu GINU

Givewell Inu (GINU) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-02 2023 CN¥0.00023292 CN¥0.00023292 CN¥0.00023292 CN¥0.00023292 - -
Jul-01 2023 CN¥0.00023292 CN¥0.00023292 CN¥0.00023292 CN¥0.00023292 - -
Jun-30 2023 CN¥0.00023292 CN¥0.00023292 CN¥0.00023292 CN¥0.00023292 - -
Jun-29 2023 CN¥0.00023292 CN¥0.00023292 CN¥0.00023292 CN¥0.00023292 - -
Jun-28 2023 CN¥0.00023292 CN¥0.00023292 CN¥0.00023292 CN¥0.00023292 - -
Jun-27 2023 CN¥0.00023292 CN¥0.00023292 CN¥0.00023292 CN¥0.00023292 - -
Jun-26 2023 CN¥0.00023292 CN¥0.00023292 CN¥0.00023292 CN¥0.00023292 - -
Jun-25 2023 CN¥0.00023289 CN¥0.00023128 CN¥0.00023499 CN¥0.00023211 CN¥151 -
Jun-24 2023 CN¥0.00023211 CN¥0.00023211 CN¥0.00023211 CN¥0.00023211 - -
Jun-23 2023 CN¥0.00023211 CN¥0.00023211 CN¥0.00023211 CN¥0.00023211 - -
Jun-22 2023 CN¥0.00023219 CN¥0.00023219 CN¥0.00023799 CN¥0.00023525 CN¥3,470 -
Jun-21 2023 CN¥0.00023525 CN¥0.00023062 CN¥0.00023525 CN¥0.00023062 - -
Jun-20 2023 CN¥0.00022984 CN¥0.00022531 CN¥0.00024188 CN¥0.00024081 CN¥12,776 -
Jun-19 2023 CN¥0.00024064 CN¥0.00021987 CN¥0.00024064 CN¥0.00021987 CN¥13,021 -
Jun-18 2023 CN¥0.00021987 CN¥0.00021872 CN¥0.00021987 CN¥0.00021905 - -

Historical and market price analysis of Givewell Inu (GINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 214 days, from day 10-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2361 CNY.