Market Cap MX$42.23T 2.37%
Volume 24h MX$2.53T -15.72%
BTC % 51.64% -0.77%
ETH % 14.55% 1.92%
Coins 27.192 +15
Exchanges 885
Last update 1 minute ago
Givewell Inu GINU

Givewell Inu (GINU) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-02 2023 MX$0.00053435 MX$0.00053435 MX$0.00053435 MX$0.00053435 - -
Jul-01 2023 MX$0.00053435 MX$0.00053435 MX$0.00053435 MX$0.00053435 - -
Jun-30 2023 MX$0.00053435 MX$0.00053435 MX$0.00053435 MX$0.00053435 - -
Jun-29 2023 MX$0.00053435 MX$0.00053435 MX$0.00053435 MX$0.00053435 - -
Jun-28 2023 MX$0.00053435 MX$0.00053435 MX$0.00053435 MX$0.00053435 - -
Jun-27 2023 MX$0.00053435 MX$0.00053435 MX$0.00053435 MX$0.00053435 - -
Jun-26 2023 MX$0.00053435 MX$0.00053435 MX$0.00053435 MX$0.00053435 - -
Jun-25 2023 MX$0.00053429 MX$0.00053059 MX$0.0005391 MX$0.00053249 MX$346 -
Jun-24 2023 MX$0.00053249 MX$0.00053249 MX$0.00053249 MX$0.00053249 - -
Jun-23 2023 MX$0.00053249 MX$0.00053249 MX$0.00053249 MX$0.00053249 - -
Jun-22 2023 MX$0.00053268 MX$0.00053268 MX$0.000546 MX$0.0005397 MX$7,962 -
Jun-21 2023 MX$0.0005397 MX$0.0005291 MX$0.0005397 MX$0.0005291 - -
Jun-20 2023 MX$0.0005273 MX$0.00051691 MX$0.00055491 MX$0.00055247 MX$29,310 -
Jun-19 2023 MX$0.00055207 MX$0.00050443 MX$0.00055207 MX$0.00050443 MX$29,873 -
Jun-18 2023 MX$0.00050443 MX$0.00050178 MX$0.00050443 MX$0.00050255 - -

Historical and market price analysis of Givewell Inu (GINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 214 days, from day 10-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.60072 MXN.