Market Cap Tk325.28T 8.17%
Volume 24h Tk34.28T 58.37%
BTC % 50.49% -2.41%
ETH % 16.35% 10.45%
Coins 27.221 +23
Exchanges 885
Last update 1 minute ago
Givewell Inu GINU

Givewell Inu (GINU) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-02 2023 Tk0.00377178 Tk0.00377178 Tk0.00377178 Tk0.00377178 - -
Jul-01 2023 Tk0.00377178 Tk0.00377178 Tk0.00377178 Tk0.00377178 - -
Jun-30 2023 Tk0.00377178 Tk0.00377178 Tk0.00377178 Tk0.00377178 - -
Jun-29 2023 Tk0.00377178 Tk0.00377178 Tk0.00377178 Tk0.00377178 - -
Jun-28 2023 Tk0.00377178 Tk0.00377178 Tk0.00377178 Tk0.00377178 - -
Jun-27 2023 Tk0.00377178 Tk0.00377178 Tk0.00377178 Tk0.00377178 - -
Jun-26 2023 Tk0.00377178 Tk0.00377178 Tk0.00377178 Tk0.00377178 - -
Jun-25 2023 Tk0.00377139 Tk0.00374526 Tk0.00380535 Tk0.00375868 Tk2,443 -
Jun-24 2023 Tk0.00375868 Tk0.00375868 Tk0.00375868 Tk0.00375868 - -
Jun-23 2023 Tk0.00375868 Tk0.00375868 Tk0.00375868 Tk0.00375868 - -
Jun-22 2023 Tk0.00376 Tk0.00376 Tk0.00385401 Tk0.00380954 Tk56,198 -
Jun-21 2023 Tk0.00380954 Tk0.0037347 Tk0.00380954 Tk0.0037347 - -
Jun-20 2023 Tk0.00372201 Tk0.00364868 Tk0.0039169 Tk0.00389967 Tk206,889 -
Jun-19 2023 Tk0.00389689 Tk0.00356061 Tk0.00389689 Tk0.00356061 Tk210,860 -
Jun-18 2023 Tk0.00356061 Tk0.00354189 Tk0.00356061 Tk0.00354733 - -

Historical and market price analysis of Givewell Inu (GINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 214 days, from day 10-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.17769 BDT.