Market Cap RM12.89T 7.7%
Volume 24h RM1.26T 59.77%
BTC % 50.96% -1.57%
ETH % 15.97% 8.39%
Coins 27.215 +18
Exchanges 885
Last update 1 minute ago
Givewell Inu GINU

Givewell Inu (GINU) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-02 2023 RM0.00015096 RM0.00015096 RM0.00015096 RM0.00015096 - -
Jul-01 2023 RM0.00015096 RM0.00015096 RM0.00015096 RM0.00015096 - -
Jun-30 2023 RM0.00015096 RM0.00015096 RM0.00015096 RM0.00015096 - -
Jun-29 2023 RM0.00015096 RM0.00015096 RM0.00015096 RM0.00015096 - -
Jun-28 2023 RM0.00015096 RM0.00015096 RM0.00015096 RM0.00015096 - -
Jun-27 2023 RM0.00015096 RM0.00015096 RM0.00015096 RM0.00015096 - -
Jun-26 2023 RM0.00015096 RM0.00015096 RM0.00015096 RM0.00015096 - -
Jun-25 2023 RM0.00015094 RM0.0001499 RM0.0001523 RM0.00015044 RM98 -
Jun-24 2023 RM0.00015044 RM0.00015044 RM0.00015044 RM0.00015044 - -
Jun-23 2023 RM0.00015044 RM0.00015044 RM0.00015044 RM0.00015044 - -
Jun-22 2023 RM0.00015049 RM0.00015049 RM0.00015425 RM0.00015247 RM2,249 -
Jun-21 2023 RM0.00015247 RM0.00014948 RM0.00015247 RM0.00014948 - -
Jun-20 2023 RM0.00014897 RM0.00014603 RM0.00015677 RM0.00015608 RM8,281 -
Jun-19 2023 RM0.00015597 RM0.00014251 RM0.00015597 RM0.00014251 RM8,440 -
Jun-18 2023 RM0.00014251 RM0.00014176 RM0.00014251 RM0.00014198 - -

Historical and market price analysis of Givewell Inu (GINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 214 days, from day 10-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.69 MYR.