Market Cap zł9.96T 0.69%
Volume 24h zł611.70B -27.75%
BTC % 51.52% -0.73%
ETH % 14.56% 1.51%
Coins 27.190 +22
Exchanges 885
Last update 7 Seconds ago
Givewell Inu GINU

Givewell Inu (GINU) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-02 2023 zł0.00012656 zł0.00012656 zł0.00012656 zł0.00012656 - -
Jul-01 2023 zł0.00012656 zł0.00012656 zł0.00012656 zł0.00012656 - -
Jun-30 2023 zł0.00012656 zł0.00012656 zł0.00012656 zł0.00012656 - -
Jun-29 2023 zł0.00012656 zł0.00012656 zł0.00012656 zł0.00012656 - -
Jun-28 2023 zł0.00012656 zł0.00012656 zł0.00012656 zł0.00012656 - -
Jun-27 2023 zł0.00012656 zł0.00012656 zł0.00012656 zł0.00012656 - -
Jun-26 2023 zł0.00012656 zł0.00012656 zł0.00012656 zł0.00012656 - -
Jun-25 2023 zł0.00012654 zł0.00012567 zł0.00012768 zł0.00012612 zł82 -
Jun-24 2023 zł0.00012612 zł0.00012612 zł0.00012612 zł0.00012612 - -
Jun-23 2023 zł0.00012612 zł0.00012612 zł0.00012612 zł0.00012612 - -
Jun-22 2023 zł0.00012616 zł0.00012616 zł0.00012931 zł0.00012782 zł1,886 -
Jun-21 2023 zł0.00012782 zł0.00012531 zł0.00012782 zł0.00012531 - -
Jun-20 2023 zł0.00012489 zł0.00012242 zł0.00013142 zł0.00013085 zł6,942 -
Jun-19 2023 zł0.00013075 zł0.00011947 zł0.00013075 zł0.00011947 zł7,075 -
Jun-18 2023 zł0.00011947 zł0.00011884 zł0.00011947 zł0.00011902 - -

Historical and market price analysis of Givewell Inu (GINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 214 days, from day 10-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93184 PLN.