Market Cap AR$2,437.02T 7.72%
Volume 24h AR$233.81T 59.42%
BTC % 51% -1.7%
ETH % 16.01% 8.62%
Coins 27.214 +17
Exchanges 885
Last update 1 minute ago
Givewell Inu GINU

Givewell Inu (GINU) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-02 2023 AR$0.028607 AR$0.028607 AR$0.028607 AR$0.028607 - -
Jul-01 2023 AR$0.028607 AR$0.028607 AR$0.028607 AR$0.028607 - -
Jun-30 2023 AR$0.028607 AR$0.028607 AR$0.028607 AR$0.028607 - -
Jun-29 2023 AR$0.028607 AR$0.028607 AR$0.028607 AR$0.028607 - -
Jun-28 2023 AR$0.028607 AR$0.028607 AR$0.028607 AR$0.028607 - -
Jun-27 2023 AR$0.028607 AR$0.028607 AR$0.028607 AR$0.028607 - -
Jun-26 2023 AR$0.028607 AR$0.028607 AR$0.028607 AR$0.028607 - -
Jun-25 2023 AR$0.028604 AR$0.028406 AR$0.028862 AR$0.028508 AR$18,529 -
Jun-24 2023 AR$0.028508 AR$0.028508 AR$0.028508 AR$0.028508 - -
Jun-23 2023 AR$0.028508 AR$0.028508 AR$0.028508 AR$0.028508 - -
Jun-22 2023 AR$0.028518 AR$0.028518 AR$0.029231 AR$0.028894 AR$426,239 -
Jun-21 2023 AR$0.028894 AR$0.028326 AR$0.028894 AR$0.028326 - -
Jun-20 2023 AR$0.02823 AR$0.027673 AR$0.029708 AR$0.029577 AR$1,569,177 -
Jun-19 2023 AR$0.029556 AR$0.027005 AR$0.029556 AR$0.027005 AR$1,599,296 -
Jun-18 2023 AR$0.027005 AR$0.026863 AR$0.027005 AR$0.026905 - -

Historical and market price analysis of Givewell Inu (GINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 214 days, from day 10-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.75 ARS.