Market Cap CHF2.23T 0.11%
Volume 24h CHF138.71B -25.75%
BTC % 50.36% 0.02%
ETH % 16.25% -0.49%
Coins 28.114 +16
Exchanges 885
Last update 38 Seconds ago
GGBOND GGBOND

GGBOND (GGBOND) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-18 2023 CHF0.00021071 CHF0.00021071 CHF0.00021071 CHF0.00021071 - -
Aug-17 2023 CHF0.00021071 CHF0.00021071 CHF0.00021071 CHF0.00021071 - -
Aug-16 2023 CHF0.00021071 CHF0.00021071 CHF0.00021071 CHF0.00021071 - -
Aug-15 2023 CHF0.00021071 CHF0.00021071 CHF0.00021071 CHF0.00021071 - -
Aug-14 2023 CHF0.00021071 CHF0.00021071 CHF0.00021071 CHF0.00021071 - -
Aug-13 2023 CHF0.00021071 CHF0.00021071 CHF0.00021071 CHF0.00021071 - -
Aug-12 2023 CHF0.00021071 CHF0.00021043 CHF0.00021086 CHF0.00021046 - -
Aug-11 2023 CHF0.00021023 CHF0.00020986 CHF0.00021211 CHF0.00021211 CHF8 -
Aug-10 2023 CHF0.00021211 CHF0.00021211 CHF0.00021211 CHF0.00021211 - -
Aug-09 2023 CHF0.00021211 CHF0.00021134 CHF0.00021216 CHF0.00021175 - -
Aug-08 2023 CHF0.00021178 CHF0.00020812 CHF0.00021328 CHF0.00020834 CHF19 -
Aug-07 2023 CHF0.00020805 CHF0.00020603 CHF0.00020999 CHF0.00020878 CHF92 -
Aug-06 2023 CHF0.00020853 CHF0.00020841 CHF0.00020979 CHF0.00020979 CHF60 -
Aug-05 2023 CHF0.00020979 CHF0.00020979 CHF0.00020979 CHF0.00020979 - -
Aug-04 2023 CHF0.00020979 CHF0.00020979 CHF0.00020979 CHF0.00020979 - -

Historical and market price analysis of GGBOND (GGBOND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 96 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88366 CHF.