Market Cap AR$2,193.18T -1.75%
Volume 24h AR$111.96T 3.1%
BTC % 49.65% 0.14%
ETH % 16.88% -0.11%
Coins 27.888 +18
Exchanges 885
Last update 1 minute ago
Genius X GENSX

Genius X (GENSX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-03 2023 AR$4.8336 AR$4.8336 AR$4.8336 AR$4.8336 - -
Nov-02 2023 AR$4.8336 AR$4.8336 AR$4.8336 AR$4.8336 - -
Nov-01 2023 AR$4.8336 AR$4.8336 AR$4.8336 AR$4.8336 - -
Oct-31 2023 AR$4.8336 AR$4.8336 AR$4.8336 AR$4.8336 - -
Oct-30 2023 AR$4.8336 AR$4.8336 AR$4.8336 AR$4.8336 - -
Oct-29 2023 AR$4.8336 AR$4.8336 AR$4.8336 AR$4.8336 - -
Oct-28 2023 AR$4.8336 AR$4.8334 AR$4.8353 AR$4.8337 - -
Oct-27 2023 AR$4.8335 AR$4.8335 AR$4.8912 AR$4.8903 AR$88,540 -
Oct-26 2023 AR$4.8908 AR$4.8059 AR$4.8970 AR$4.8059 AR$7,735 -
Oct-25 2023 AR$4.8059 AR$4.8058 AR$4.8094 AR$4.8094 - -
Oct-24 2023 AR$4.8059 AR$4.6407 AR$4.8065 AR$4.6414 AR$240,298 -
Oct-23 2023 AR$4.6406 AR$4.5666 AR$4.6428 AR$4.5687 AR$157,137 -
Oct-22 2023 AR$4.5360 AR$4.5360 AR$4.5360 AR$4.5360 - -
Oct-21 2023 AR$4.5360 AR$4.5358 AR$4.5368 AR$4.5364 - -
Oct-20 2023 AR$4.5365 AR$4.5359 AR$4.5479 AR$4.5474 AR$135,391 -

Historical and market price analysis of Genius X (GENSX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 121 days, from day 02-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 910.4937 ARS.