Market Cap Rp45,354.05T -0.81%
Volume 24h Rp2,444.06T -17.17%
BTC % 49.86% 0.26%
ETH % 16.33% -0.85%
Coins 27.514 +25
Exchanges 885
Last update 1 minute ago
Genine Labs G9

Genine Labs (G9) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-05 2023 Rp0.125047 Rp0.125047 Rp0.125047 Rp0.125047 - -
Sep-04 2023 Rp0.125047 Rp0.125047 Rp0.125047 Rp0.125047 - -
Sep-03 2023 Rp0.125047 Rp0.125047 Rp0.125047 Rp0.125047 - -
Sep-02 2023 Rp0.125047 Rp0.125047 Rp0.125047 Rp0.125047 - -
Sep-01 2023 Rp0.125047 Rp0.125047 Rp0.125047 Rp0.125047 - -
Aug-31 2023 Rp0.125047 Rp0.125047 Rp0.125047 Rp0.125047 - -
Aug-30 2023 Rp0.125047 Rp0.125047 Rp0.126227 Rp0.126227 - -
Aug-29 2023 Rp0.126285 Rp0.121056 Rp0.127687 Rp0.121056 Rp32,913 -
Aug-28 2023 Rp0.121056 Rp0.1207 Rp0.122003 Rp0.122003 - -
Aug-27 2023 Rp0.122013 Rp0.117897 Rp0.122312 Rp0.117897 Rp3,331 -
Aug-26 2023 Rp0.117897 Rp0.117897 Rp0.117897 Rp0.117897 - -
Aug-25 2023 Rp0.117897 Rp0.117897 Rp0.117897 Rp0.117897 - -
Aug-24 2023 Rp0.117897 Rp0.117897 Rp0.117897 Rp0.117897 - -
Aug-23 2023 Rp0.117897 Rp0.117897 Rp0.117897 Rp0.117897 - -
Aug-22 2023 Rp0.118303 Rp0.114379 Rp0.118303 Rp0.117488 Rp17,056 -

Historical and market price analysis of Genine Labs (G9), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 64 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16236.93565 IDR.