Market Cap R49.81T -0.6%
Volume 24h R4.20T 4.15%
BTC % 49.63% -1.99%
ETH % 16.96% 4.06%
Coins 27.293 +48
Exchanges 885
Last update 1 minute ago
Genine Labs G9

Genine Labs (G9) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-05 2023 R0.000142 R0.000142 R0.000142 R0.000142 - -
Sep-04 2023 R0.000142 R0.000142 R0.000142 R0.000142 - -
Sep-03 2023 R0.000142 R0.000142 R0.000142 R0.000142 - -
Sep-02 2023 R0.000142 R0.000142 R0.000142 R0.000142 - -
Sep-01 2023 R0.000142 R0.000142 R0.000142 R0.000142 - -
Aug-31 2023 R0.000142 R0.000142 R0.000142 R0.000142 - -
Aug-30 2023 R0.000142 R0.000142 R0.00014334 R0.00014334 - -
Aug-29 2023 R0.00014341 R0.00013747 R0.000145 R0.00013747 R37 -
Aug-28 2023 R0.00013747 R0.00013707 R0.00013855 R0.00013855 - -
Aug-27 2023 R0.00013856 R0.00013388 R0.0001389 R0.00013388 R4 -
Aug-26 2023 R0.00013388 R0.00013388 R0.00013388 R0.00013388 - -
Aug-25 2023 R0.00013388 R0.00013388 R0.00013388 R0.00013388 - -
Aug-24 2023 R0.00013388 R0.00013388 R0.00013388 R0.00013388 - -
Aug-23 2023 R0.00013388 R0.00013388 R0.00013388 R0.00013388 - -
Aug-22 2023 R0.00013435 R0.00012989 R0.00013435 R0.00013342 R19 -

Historical and market price analysis of Genine Labs (G9), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 64 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.43935 ZAR.