Market Cap RM13.01T 0.91%
Volume 24h RM682.42B 27.49%
BTC % 49.12% -0.97%
ETH % 17.07% 2.34%
Coins 27.348 +25
Exchanges 885
Last update 38 Seconds ago
Genine Labs G9

Genine Labs (G9) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-05 2023 RM0.00003618 RM0.00003618 RM0.00003618 RM0.00003618 - -
Sep-04 2023 RM0.00003618 RM0.00003618 RM0.00003618 RM0.00003618 - -
Sep-03 2023 RM0.00003618 RM0.00003618 RM0.00003618 RM0.00003618 - -
Sep-02 2023 RM0.00003618 RM0.00003618 RM0.00003618 RM0.00003618 - -
Sep-01 2023 RM0.00003618 RM0.00003618 RM0.00003618 RM0.00003618 - -
Aug-31 2023 RM0.00003618 RM0.00003618 RM0.00003618 RM0.00003618 - -
Aug-30 2023 RM0.00003618 RM0.00003618 RM0.00003652 RM0.00003652 - -
Aug-29 2023 RM0.00003653 RM0.00003502 RM0.00003694 RM0.00003502 RM10 -
Aug-28 2023 RM0.00003502 RM0.00003492 RM0.0000353 RM0.0000353 - -
Aug-27 2023 RM0.0000353 RM0.00003411 RM0.00003538 RM0.00003411 RM1 -
Aug-26 2023 RM0.00003411 RM0.00003411 RM0.00003411 RM0.00003411 - -
Aug-25 2023 RM0.00003411 RM0.00003411 RM0.00003411 RM0.00003411 - -
Aug-24 2023 RM0.00003411 RM0.00003411 RM0.00003411 RM0.00003411 - -
Aug-23 2023 RM0.00003411 RM0.00003411 RM0.00003411 RM0.00003411 - -
Aug-22 2023 RM0.00003422 RM0.00003309 RM0.00003422 RM0.00003399 RM5 -

Historical and market price analysis of Genine Labs (G9), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 64 days, from day 03-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.698 MYR.