Market Cap Bs.100.91T 0.64%
Volume 24h Bs.5.24T 26.72%
BTC % 49.11% -1.07%
ETH % 17.09% 2.51%
Coins 27.348 +25
Exchanges 885
Last update 3 Seconds ago
Genine Labs G9

Genine Labs (G9) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-05 2023 Bs.0.0002811 Bs.0.0002811 Bs.0.0002811 Bs.0.0002811 - -
Sep-04 2023 Bs.0.0002811 Bs.0.0002811 Bs.0.0002811 Bs.0.0002811 - -
Sep-03 2023 Bs.0.0002811 Bs.0.0002811 Bs.0.0002811 Bs.0.0002811 - -
Sep-02 2023 Bs.0.0002811 Bs.0.0002811 Bs.0.0002811 Bs.0.0002811 - -
Sep-01 2023 Bs.0.0002811 Bs.0.0002811 Bs.0.0002811 Bs.0.0002811 - -
Aug-31 2023 Bs.0.0002811 Bs.0.0002811 Bs.0.0002811 Bs.0.0002811 - -
Aug-30 2023 Bs.0.0002811 Bs.0.0002811 Bs.0.00028376 Bs.0.00028376 - -
Aug-29 2023 Bs.0.00028389 Bs.0.00027213 Bs.0.00028704 Bs.0.00027213 Bs.74 -
Aug-28 2023 Bs.0.00027213 Bs.0.00027133 Bs.0.00027426 Bs.0.00027426 - -
Aug-27 2023 Bs.0.00027428 Bs.0.00026503 Bs.0.00027495 Bs.0.00026503 Bs.7 -
Aug-26 2023 Bs.0.00026503 Bs.0.00026503 Bs.0.00026503 Bs.0.00026503 - -
Aug-25 2023 Bs.0.00026503 Bs.0.00026503 Bs.0.00026503 Bs.0.00026503 - -
Aug-24 2023 Bs.0.00026503 Bs.0.00026503 Bs.0.00026503 Bs.0.00026503 - -
Aug-23 2023 Bs.0.00026503 Bs.0.00026503 Bs.0.00026503 Bs.0.00026503 - -
Aug-22 2023 Bs.0.00026594 Bs.0.00025712 Bs.0.00026594 Bs.0.00026411 Bs.38 -

Historical and market price analysis of Genine Labs (G9), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 64 days, from day 03-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.