Market Cap AR$2,447.08T 0.47%
Volume 24h AR$120.95T 22.02%
BTC % 49.21% -0.97%
ETH % 17.11% 3.79%
Coins 27.334 +14
Exchanges 885
Last update 29 Seconds ago
Genine Labs G9

Genine Labs (G9) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-05 2023 AR$0.00686004 AR$0.00686004 AR$0.00686004 AR$0.00686004 - -
Sep-04 2023 AR$0.00686004 AR$0.00686004 AR$0.00686004 AR$0.00686004 - -
Sep-03 2023 AR$0.00686004 AR$0.00686004 AR$0.00686004 AR$0.00686004 - -
Sep-02 2023 AR$0.00686004 AR$0.00686004 AR$0.00686004 AR$0.00686004 - -
Sep-01 2023 AR$0.00686004 AR$0.00686004 AR$0.00686004 AR$0.00686004 - -
Aug-31 2023 AR$0.00686004 AR$0.00686004 AR$0.00686004 AR$0.00686004 - -
Aug-30 2023 AR$0.00686004 AR$0.00686004 AR$0.00692479 AR$0.00692479 - -
Aug-29 2023 AR$0.00692799 AR$0.00664109 AR$0.00700487 AR$0.00664109 AR$1,806 -
Aug-28 2023 AR$0.00664109 AR$0.00662158 AR$0.00669307 AR$0.00669307 - -
Aug-27 2023 AR$0.00669361 AR$0.00646783 AR$0.00671002 AR$0.00646783 AR$183 -
Aug-26 2023 AR$0.00646783 AR$0.00646783 AR$0.00646783 AR$0.00646783 - -
Aug-25 2023 AR$0.00646783 AR$0.00646783 AR$0.00646783 AR$0.00646783 - -
Aug-24 2023 AR$0.00646783 AR$0.00646783 AR$0.00646783 AR$0.00646783 - -
Aug-23 2023 AR$0.00646783 AR$0.00646783 AR$0.00646783 AR$0.00646783 - -
Aug-22 2023 AR$0.00649009 AR$0.0062748 AR$0.00649009 AR$0.00644539 AR$936 -

Historical and market price analysis of Genine Labs (G9), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 64 days, from day 03-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 890.7531 ARS.