Cap Mercado AR$2,140.58T
0.85%
Volumen 24h AR$124.48T
51.02%
BTC % 51.17%
1.03%
ETH % 14.62%
-0.88%
Monedas
27.105
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Sep-05 2023 | AR$0.00680986 | AR$0.00680986 | AR$0.00680986 | AR$0.00680986 | - | - |
Sep-04 2023 | AR$0.00680986 | AR$0.00680986 | AR$0.00680986 | AR$0.00680986 | - | - |
Sep-03 2023 | AR$0.00680986 | AR$0.00680986 | AR$0.00680986 | AR$0.00680986 | - | - |
Sep-02 2023 | AR$0.00680986 | AR$0.00680986 | AR$0.00680986 | AR$0.00680986 | - | - |
Sep-01 2023 | AR$0.00680986 | AR$0.00680986 | AR$0.00680986 | AR$0.00680986 | - | - |
Aug-31 2023 | AR$0.00680986 | AR$0.00680986 | AR$0.00680986 | AR$0.00680986 | - | - |
Aug-30 2023 | AR$0.00680986 | AR$0.00680986 | AR$0.00687414 | AR$0.00687414 | - | - |
Aug-29 2023 | AR$0.00687731 | AR$0.00659252 | AR$0.00695363 | AR$0.00659252 | AR$1,792 | - |
Aug-28 2023 | AR$0.00659252 | AR$0.00657314 | AR$0.00664412 | AR$0.00664412 | - | - |
Aug-27 2023 | AR$0.00664465 | AR$0.00642052 | AR$0.00666094 | AR$0.00642052 | AR$181 | - |
Aug-26 2023 | AR$0.00642052 | AR$0.00642052 | AR$0.00642052 | AR$0.00642052 | - | - |
Aug-25 2023 | AR$0.00642052 | AR$0.00642052 | AR$0.00642052 | AR$0.00642052 | - | - |
Aug-24 2023 | AR$0.00642052 | AR$0.00642052 | AR$0.00642052 | AR$0.00642052 | - | - |
Aug-23 2023 | AR$0.00642052 | AR$0.00642052 | AR$0.00642052 | AR$0.00642052 | - | - |
Aug-22 2023 | AR$0.00644262 | AR$0.00622891 | AR$0.00644262 | AR$0.00639824 | AR$929 | - |
Análisis de precios históricos y de mercado de Genine Labs (G9), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 64 días, desde el día 10-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 884.2378 ARS.