Cap Mercado ₩3,216.24T
-0.99%
Volumen 24h ₩122.77T
15.84%
BTC % 50.97%
0.94%
ETH % 14.68%
-0.47%
Monedas
27.090
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Sep-05 2023 | ₩0.010535 | ₩0.010535 | ₩0.010535 | ₩0.010535 | - | - |
Sep-04 2023 | ₩0.010535 | ₩0.010535 | ₩0.010535 | ₩0.010535 | - | - |
Sep-03 2023 | ₩0.010535 | ₩0.010535 | ₩0.010535 | ₩0.010535 | - | - |
Sep-02 2023 | ₩0.010535 | ₩0.010535 | ₩0.010535 | ₩0.010535 | - | - |
Sep-01 2023 | ₩0.010535 | ₩0.010535 | ₩0.010535 | ₩0.010535 | - | - |
Aug-31 2023 | ₩0.010535 | ₩0.010535 | ₩0.010535 | ₩0.010535 | - | - |
Aug-30 2023 | ₩0.010535 | ₩0.010535 | ₩0.010635 | ₩0.010635 | - | - |
Aug-29 2023 | ₩0.01064 | ₩0.010199 | ₩0.010758 | ₩0.010199 | ₩2,773 | - |
Aug-28 2023 | ₩0.010199 | ₩0.010169 | ₩0.010279 | ₩0.010279 | - | - |
Aug-27 2023 | ₩0.01028 | ₩0.00993356 | ₩0.010305 | ₩0.00993356 | ₩281 | - |
Aug-26 2023 | ₩0.00993356 | ₩0.00993356 | ₩0.00993356 | ₩0.00993356 | - | - |
Aug-25 2023 | ₩0.00993356 | ₩0.00993356 | ₩0.00993356 | ₩0.00993356 | - | - |
Aug-24 2023 | ₩0.00993356 | ₩0.00993356 | ₩0.00993356 | ₩0.00993356 | - | - |
Aug-23 2023 | ₩0.00993356 | ₩0.00993356 | ₩0.00993356 | ₩0.00993356 | - | - |
Aug-22 2023 | ₩0.00996774 | ₩0.0096371 | ₩0.00996774 | ₩0.00989909 | ₩1,437 | - |
Análisis de precios históricos y de mercado de Genine Labs (G9), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 64 días, desde el día 10-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1368.05478 KRW.