Cap Mercado Rp38,972.15T
1.75%
Volumen 24h Rp1,686.66T
29.37%
BTC % 51.08%
1.09%
ETH % 14.75%
-0.06%
Monedas
27.094
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Sep-05 2023 | Rp0.123895 | Rp0.123895 | Rp0.123895 | Rp0.123895 | - | - |
Sep-04 2023 | Rp0.123895 | Rp0.123895 | Rp0.123895 | Rp0.123895 | - | - |
Sep-03 2023 | Rp0.123895 | Rp0.123895 | Rp0.123895 | Rp0.123895 | - | - |
Sep-02 2023 | Rp0.123895 | Rp0.123895 | Rp0.123895 | Rp0.123895 | - | - |
Sep-01 2023 | Rp0.123895 | Rp0.123895 | Rp0.123895 | Rp0.123895 | - | - |
Aug-31 2023 | Rp0.123895 | Rp0.123895 | Rp0.123895 | Rp0.123895 | - | - |
Aug-30 2023 | Rp0.123895 | Rp0.123895 | Rp0.125065 | Rp0.125065 | - | - |
Aug-29 2023 | Rp0.125122 | Rp0.119941 | Rp0.126511 | Rp0.119941 | Rp32,610 | - |
Aug-28 2023 | Rp0.119941 | Rp0.119588 | Rp0.12088 | Rp0.12088 | - | - |
Aug-27 2023 | Rp0.120889 | Rp0.116812 | Rp0.121186 | Rp0.116812 | Rp3,300 | - |
Aug-26 2023 | Rp0.116812 | Rp0.116812 | Rp0.116812 | Rp0.116812 | - | - |
Aug-25 2023 | Rp0.116812 | Rp0.116812 | Rp0.116812 | Rp0.116812 | - | - |
Aug-24 2023 | Rp0.116812 | Rp0.116812 | Rp0.116812 | Rp0.116812 | - | - |
Aug-23 2023 | Rp0.116812 | Rp0.116812 | Rp0.116812 | Rp0.116812 | - | - |
Aug-22 2023 | Rp0.117214 | Rp0.113325 | Rp0.117214 | Rp0.116406 | Rp16,899 | - |
Análisis de precios históricos y de mercado de Genine Labs (G9), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 64 días, desde el día 10-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16087.40825 IDR.