Market Cap zł10.95T 1.83%
Volume 24h zł621.00B 31.35%
BTC % 49.37% -0.24%
ETH % 16.89% 0.53%
Coins 27.348 +25
Exchanges 885
Last update 2 Minutes ago
Genine Labs G9

Genine Labs (G9) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-05 2023 zł0.00003021 zł0.00003021 zł0.00003021 zł0.00003021 - -
Sep-04 2023 zł0.00003021 zł0.00003021 zł0.00003021 zł0.00003021 - -
Sep-03 2023 zł0.00003021 zł0.00003021 zł0.00003021 zł0.00003021 - -
Sep-02 2023 zł0.00003021 zł0.00003021 zł0.00003021 zł0.00003021 - -
Sep-01 2023 zł0.00003021 zł0.00003021 zł0.00003021 zł0.00003021 - -
Aug-31 2023 zł0.00003021 zł0.00003021 zł0.00003021 zł0.00003021 - -
Aug-30 2023 zł0.00003021 zł0.00003021 zł0.00003049 zł0.00003049 - -
Aug-29 2023 zł0.00003051 zł0.00002924 zł0.00003085 zł0.00002924 zł8 -
Aug-28 2023 zł0.00002924 zł0.00002916 zł0.00002947 zł0.00002947 - -
Aug-27 2023 zł0.00002948 zł0.00002848 zł0.00002955 zł0.00002848 zł1 -
Aug-26 2023 zł0.00002848 zł0.00002848 zł0.00002848 zł0.00002848 - -
Aug-25 2023 zł0.00002848 zł0.00002848 zł0.00002848 zł0.00002848 - -
Aug-24 2023 zł0.00002848 zł0.00002848 zł0.00002848 zł0.00002848 - -
Aug-23 2023 zł0.00002848 zł0.00002848 zł0.00002848 zł0.00002848 - -
Aug-22 2023 zł0.00002858 zł0.00002763 zł0.00002858 zł0.00002838 zł4 -

Historical and market price analysis of Genine Labs (G9), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 64 days, from day 03-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92316 PLN.