Market Cap MX$46.58T 1.52%
Volume 24h MX$2.63T 32.44%
BTC % 49.36% -0.26%
ETH % 16.89% 0.47%
Coins 27.348 +25
Exchanges 885
Last update 2 Minutes ago
Genine Labs G9

Genine Labs (G9) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-05 2023 MX$0.00012832 MX$0.00012832 MX$0.00012832 MX$0.00012832 - -
Sep-04 2023 MX$0.00012832 MX$0.00012832 MX$0.00012832 MX$0.00012832 - -
Sep-03 2023 MX$0.00012832 MX$0.00012832 MX$0.00012832 MX$0.00012832 - -
Sep-02 2023 MX$0.00012832 MX$0.00012832 MX$0.00012832 MX$0.00012832 - -
Sep-01 2023 MX$0.00012832 MX$0.00012832 MX$0.00012832 MX$0.00012832 - -
Aug-31 2023 MX$0.00012832 MX$0.00012832 MX$0.00012832 MX$0.00012832 - -
Aug-30 2023 MX$0.00012832 MX$0.00012832 MX$0.00012953 MX$0.00012953 - -
Aug-29 2023 MX$0.00012959 MX$0.00012422 MX$0.00013103 MX$0.00012422 MX$34 -
Aug-28 2023 MX$0.00012422 MX$0.00012386 MX$0.00012519 MX$0.00012519 - -
Aug-27 2023 MX$0.0001252 MX$0.00012098 MX$0.00012551 MX$0.00012098 MX$3 -
Aug-26 2023 MX$0.00012098 MX$0.00012098 MX$0.00012098 MX$0.00012098 - -
Aug-25 2023 MX$0.00012098 MX$0.00012098 MX$0.00012098 MX$0.00012098 - -
Aug-24 2023 MX$0.00012098 MX$0.00012098 MX$0.00012098 MX$0.00012098 - -
Aug-23 2023 MX$0.00012098 MX$0.00012098 MX$0.00012098 MX$0.00012098 - -
Aug-22 2023 MX$0.0001214 MX$0.00011737 MX$0.0001214 MX$0.00012056 MX$18 -

Historical and market price analysis of Genine Labs (G9), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 64 days, from day 03-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6622 MXN.