Market Cap R47.70T -1.7%
Volume 24h R3.14T 21.79%
BTC % 51% 0.76%
ETH % 15.98% -0.31%
Coins 28.164 +15
Exchanges 885
Last update 3 Minutes ago
Geckolands GEC

Geckolands (GEC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-30 2022 R0.396809 R0.396809 R0.396809 R0.396809 - -
May-29 2022 R0.396809 R0.396809 R0.396809 R0.396809 - -
May-28 2022 R0.396809 R0.396809 R0.396809 R0.396809 - -
May-27 2022 R0.396809 R0.396809 R0.396809 R0.396809 - -
May-26 2022 R0.396809 R0.396809 R0.396809 R0.396809 - -
May-25 2022 R0.396809 R0.396809 R0.396809 R0.396809 - -
May-24 2022 R0.396809 R0.396777 R0.396812 R0.396777 - -
May-23 2022 R0.396777 R0.395826 R0.418823 R0.398772 R1,198 -
May-22 2022 R0.398772 R0.375351 R0.448571 R0.433118 R3,554 -
May-21 2022 R0.433118 R0.424183 R0.7128 R0.7128 R2,990 -
May-20 2022 R0.7128 R0.709911 R0.858927 R0.858927 - -
May-19 2022 R0.858927 R0.800243 R0.860062 R0.800661 R887 -
May-18 2022 R0.80066 R0.80066 R0.967358 R0.947161 R1,474 -
May-17 2022 R0.947161 R0.864875 R0.952274 R0.864875 - -
May-16 2022 R0.864875 R0.863917 R0.864875 R0.863917 - -

Historical and market price analysis of Geckolands (GEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 171 days, from day 02-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.2539 ZAR.