Market Cap Bs.99.40T 0.1%
Volume 24h Bs.5.82T -10.62%
BTC % 49.62% 1.04%
ETH % 16.65% -0.54%
Coins 27.404 +22
Exchanges 885
Last update 2 Minutes ago
Gays Inu LGBTQ

Gays Inu (LGBTQ) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-29 2024 Bs.0.0000011389 Bs.0.0000011389 Bs.0.0000014159 Bs.0.0000012679 Bs.53,708 -
May-28 2024 Bs.0.0000012681 Bs.0.0000011408 Bs.0.0000013028 Bs.0.0000011487 Bs.47,659 -
May-27 2024 Bs.0.0000011485 Bs.0.0000011391 Bs.0.0000014315 Bs.0.0000014278 Bs.28,732 -
May-26 2024 Bs.0.0000014284 Bs.0.0000012379 Bs.0.0000015902 Bs.0.0000012389 Bs.24,131 -
May-25 2024 Bs.0.0000012391 Bs.0.000001136 Bs.0.0000016431 Bs.0.0000016431 Bs.96,718 -
May-24 2024 Bs.0.0000016431 Bs.0.0000011298 Bs.0.0000016431 Bs.0.0000011351 Bs.88,149 -
May-23 2024 Bs.0.0000011355 Bs.0.0000011355 Bs.0.0000013312 Bs.0.0000013312 Bs.114,048 -
May-22 2024 Bs.0.0000013728 Bs.0.0000010648 Bs.0.0000014301 Bs.0.0000011899 Bs.140,911 -
May-21 2024 Bs.0.0000011901 Bs.0.0000009685 Bs.0.0000011929 Bs.0.0000011234 Bs.58,190 -
May-20 2024 Bs.0.0000011237 Bs.0.0000010612 Bs.0.000001191 Bs.0.0000010612 Bs.44,094 -
May-19 2024 Bs.0.0000010613 Bs.0.000001033 Bs.0.0000012056 Bs.0.0000010545 Bs.114,537 -
May-18 2024 Bs.0.0000010545 Bs.0.0000010319 Bs.0.0000012045 Bs.0.0000012045 Bs.31,288 -
May-17 2024 Bs.0.0000011676 Bs.0.0000010807 Bs.0.0000012738 Bs.0.0000012738 Bs.53,777 -
May-16 2024 Bs.0.0000011366 Bs.0.0000010821 Bs.0.000001591 Bs.0.0000014823 Bs.220,948 -
May-15 2024 Bs.0.0000011619 Bs.0.000001062 Bs.0.0000015952 Bs.0.0000012391 Bs.95,577 -

Historical and market price analysis of Gays Inu (LGBTQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 378 days, from day 05-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46579 VES.