Market Cap CN¥20.08T 1.25%
Volume 24h CN¥1.23T 31.46%
BTC % 49.3% -0.16%
ETH % 16.85% 0%
Coins 27.348 +25
Exchanges 885
Last update 1 minute ago
Gays Inu LGBTQ

Gays Inu (LGBTQ) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-26 2024 CN¥0.0000002837 CN¥0.0000002458 CN¥0.0000003158 CN¥0.000000246 CN¥4,793 -
May-25 2024 CN¥0.0000002461 CN¥0.0000002256 CN¥0.0000003263 CN¥0.0000003263 CN¥19,210 -
May-24 2024 CN¥0.0000003263 CN¥0.0000002244 CN¥0.0000003263 CN¥0.0000002254 CN¥17,508 -
May-23 2024 CN¥0.0000002255 CN¥0.0000002255 CN¥0.0000002644 CN¥0.0000002644 CN¥22,652 -
May-22 2024 CN¥0.0000002726 CN¥0.0000002115 CN¥0.000000284 CN¥0.0000002363 CN¥27,988 -
May-21 2024 CN¥0.0000002363 CN¥0.0000001923 CN¥0.0000002369 CN¥0.0000002231 CN¥11,558 -
May-20 2024 CN¥0.0000002232 CN¥0.0000002107 CN¥0.0000002365 CN¥0.0000002107 CN¥8,758 -
May-19 2024 CN¥0.0000002107 CN¥0.0000002051 CN¥0.0000002394 CN¥0.0000002094 CN¥22,749 -
May-18 2024 CN¥0.0000002094 CN¥0.0000002049 CN¥0.0000002392 CN¥0.0000002392 CN¥6,214 -
May-17 2024 CN¥0.0000002319 CN¥0.0000002146 CN¥0.000000253 CN¥0.000000253 CN¥10,681 -
May-16 2024 CN¥0.0000002257 CN¥0.0000002149 CN¥0.000000316 CN¥0.0000002944 CN¥43,885 -
May-15 2024 CN¥0.0000002307 CN¥0.0000002109 CN¥0.0000003168 CN¥0.0000002461 CN¥18,983 -
May-14 2024 CN¥0.0000002461 CN¥0.0000002134 CN¥0.0000002461 CN¥0.0000002188 CN¥4,745 -
May-13 2024 CN¥0.0000002188 CN¥0.0000002188 CN¥0.0000002422 CN¥0.0000002407 CN¥3,664 -
May-12 2024 CN¥0.0000002407 CN¥0.0000002038 CN¥0.0000003274 CN¥0.0000002869 CN¥22,411 -

Historical and market price analysis of Gays Inu (LGBTQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 375 days, from day 05-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2428 CNY.