Market Cap MX$46.11T -0.4%
Volume 24h MX$2.73T -10.8%
BTC % 49.58% 1.33%
ETH % 16.68% -0.48%
Coins 27.404 +22
Exchanges 885
Last update 1 minute ago
Gays Inu LGBTQ

Gays Inu (LGBTQ) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-29 2024 MX$0.0000005287 MX$0.0000005287 MX$0.0000006573 MX$0.0000005886 MX$24,933 -
May-28 2024 MX$0.0000005887 MX$0.0000005296 MX$0.0000006048 MX$0.0000005332 MX$22,125 -
May-27 2024 MX$0.0000005331 MX$0.0000005288 MX$0.0000006645 MX$0.0000006628 MX$13,338 -
May-26 2024 MX$0.0000006631 MX$0.0000005746 MX$0.0000007382 MX$0.0000005751 MX$11,203 -
May-25 2024 MX$0.0000005752 MX$0.0000005274 MX$0.0000007627 MX$0.0000007627 MX$44,900 -
May-24 2024 MX$0.0000007627 MX$0.0000005244 MX$0.0000007627 MX$0.0000005269 MX$40,921 -
May-23 2024 MX$0.0000005271 MX$0.0000005271 MX$0.000000618 MX$0.000000618 MX$52,945 -
May-22 2024 MX$0.0000006373 MX$0.0000004943 MX$0.0000006639 MX$0.0000005524 MX$65,416 -
May-21 2024 MX$0.0000005525 MX$0.0000004496 MX$0.0000005537 MX$0.0000005215 MX$27,014 -
May-20 2024 MX$0.0000005216 MX$0.0000004926 MX$0.0000005529 MX$0.0000004926 MX$20,470 -
May-19 2024 MX$0.0000004927 MX$0.0000004795 MX$0.0000005596 MX$0.0000004895 MX$53,172 -
May-18 2024 MX$0.0000004895 MX$0.000000479 MX$0.0000005591 MX$0.0000005591 MX$14,525 -
May-17 2024 MX$0.000000542 MX$0.0000005017 MX$0.0000005913 MX$0.0000005913 MX$24,965 -
May-16 2024 MX$0.0000005276 MX$0.0000005023 MX$0.0000007385 MX$0.0000006881 MX$102,571 -
May-15 2024 MX$0.0000005394 MX$0.000000493 MX$0.0000007405 MX$0.0000005752 MX$44,370 -

Historical and market price analysis of Gays Inu (LGBTQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 378 days, from day 05-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.92858 MXN.