Market Cap CHF2.49T -0.58%
Volume 24h CHF176.98B 28.94%
BTC % 48.8% -0.69%
ETH % 16.95% -0.76%
Coins 27.365 +27
Exchanges 885
Last update 1 minute ago
Gays Inu LGBTQ

Gays Inu (LGBTQ) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-27 2024 CHF0.0000000286 CHF0.0000000284 CHF0.0000000357 CHF0.0000000356 CHF718 -
May-26 2024 CHF0.0000000356 CHF0.0000000309 CHF0.0000000397 CHF0.0000000309 CHF603 -
May-25 2024 CHF0.0000000309 CHF0.0000000283 CHF0.000000041 CHF0.000000041 CHF2,415 -
May-24 2024 CHF0.000000041 CHF0.0000000282 CHF0.000000041 CHF0.0000000283 CHF2,201 -
May-23 2024 CHF0.0000000283 CHF0.0000000283 CHF0.0000000332 CHF0.0000000332 CHF2,848 -
May-22 2024 CHF0.0000000342 CHF0.0000000265 CHF0.0000000357 CHF0.0000000297 CHF3,519 -
May-21 2024 CHF0.0000000297 CHF0.0000000241 CHF0.0000000297 CHF0.000000028 CHF1,453 -
May-20 2024 CHF0.000000028 CHF0.0000000265 CHF0.0000000297 CHF0.0000000265 CHF1,101 -
May-19 2024 CHF0.0000000265 CHF0.0000000257 CHF0.0000000301 CHF0.0000000263 CHF2,860 -
May-18 2024 CHF0.0000000263 CHF0.0000000257 CHF0.00000003 CHF0.00000003 CHF781 -
May-17 2024 CHF0.0000000291 CHF0.0000000269 CHF0.0000000318 CHF0.0000000318 CHF1,343 -
May-16 2024 CHF0.0000000283 CHF0.000000027 CHF0.0000000397 CHF0.000000037 CHF5,518 -
May-15 2024 CHF0.000000029 CHF0.0000000265 CHF0.0000000398 CHF0.0000000309 CHF2,387 -
May-14 2024 CHF0.0000000309 CHF0.0000000268 CHF0.0000000309 CHF0.0000000275 CHF597 -
May-13 2024 CHF0.0000000275 CHF0.0000000275 CHF0.0000000304 CHF0.0000000302 CHF461 -

Historical and market price analysis of Gays Inu (LGBTQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 376 days, from day 05-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91066 CHF.