Market Cap Tk322.34T 0.58%
Volume 24h Tk20.58T 32.81%
BTC % 49.23% -0.38%
ETH % 16.89% 0.41%
Coins 27.348 +25
Exchanges 885
Last update 3 Minutes ago
Gays Inu LGBTQ

Gays Inu (LGBTQ) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-26 2024 Tk0.0000045958 Tk0.0000039828 Tk0.0000051164 Tk0.0000039863 Tk77,640 -
May-25 2024 Tk0.0000039867 Tk0.0000036552 Tk0.0000052864 Tk0.0000052864 Tk311,180 -
May-24 2024 Tk0.0000052865 Tk0.000003635 Tk0.0000052865 Tk0.0000036522 Tk283,608 -
May-23 2024 Tk0.0000036536 Tk0.0000036536 Tk0.0000042832 Tk0.0000042832 Tk366,935 -
May-22 2024 Tk0.0000044171 Tk0.0000034261 Tk0.0000046013 Tk0.0000038285 Tk453,365 -
May-21 2024 Tk0.0000038291 Tk0.000003116 Tk0.0000038381 Tk0.0000036146 Tk187,220 -
May-20 2024 Tk0.0000036156 Tk0.0000034143 Tk0.000003832 Tk0.0000034144 Tk141,868 -
May-19 2024 Tk0.0000034146 Tk0.0000033235 Tk0.0000038789 Tk0.0000033928 Tk368,509 -
May-18 2024 Tk0.0000033928 Tk0.0000033202 Tk0.0000038755 Tk0.0000038755 Tk100,666 -
May-17 2024 Tk0.0000037568 Tk0.0000034771 Tk0.0000040983 Tk0.0000040983 Tk173,021 -
May-16 2024 Tk0.0000036569 Tk0.0000034817 Tk0.0000051188 Tk0.0000047694 Tk710,875 -
May-15 2024 Tk0.0000037385 Tk0.000003417 Tk0.0000051326 Tk0.0000039869 Tk307,507 -
May-14 2024 Tk0.0000039871 Tk0.0000034569 Tk0.0000039874 Tk0.0000035453 Tk76,862 -
May-13 2024 Tk0.0000035453 Tk0.0000035453 Tk0.0000039233 Tk0.0000038995 Tk59,353 -
May-12 2024 Tk0.0000039005 Tk0.0000033026 Tk0.0000053048 Tk0.0000046486 Tk363,023 -

Historical and market price analysis of Gays Inu (LGBTQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 375 days, from day 05-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.32436 BDT.