Market Cap NZ$4.44T -0.04%
Volume 24h NZ$262.13B -11.66%
BTC % 49.59% 0.96%
ETH % 16.66% -0.54%
Coins 27.404 +22
Exchanges 885
Last update 3 Minutes ago
Gays Inu LGBTQ

Gays Inu (LGBTQ) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-29 2024 NZ$0.0000000509 NZ$0.0000000509 NZ$0.0000000633 NZ$0.0000000567 NZ$2,404 -
May-28 2024 NZ$0.0000000567 NZ$0.000000051 NZ$0.0000000583 NZ$0.0000000514 NZ$2,133 -
May-27 2024 NZ$0.0000000514 NZ$0.0000000509 NZ$0.000000064 NZ$0.0000000639 NZ$1,286 -
May-26 2024 NZ$0.0000000639 NZ$0.0000000554 NZ$0.0000000711 NZ$0.0000000554 NZ$1,080 -
May-25 2024 NZ$0.0000000554 NZ$0.0000000508 NZ$0.0000000735 NZ$0.0000000735 NZ$4,329 -
May-24 2024 NZ$0.0000000735 NZ$0.0000000505 NZ$0.0000000735 NZ$0.0000000508 NZ$3,946 -
May-23 2024 NZ$0.0000000508 NZ$0.0000000508 NZ$0.0000000595 NZ$0.0000000595 NZ$5,105 -
May-22 2024 NZ$0.0000000614 NZ$0.0000000476 NZ$0.000000064 NZ$0.0000000532 NZ$6,308 -
May-21 2024 NZ$0.0000000532 NZ$0.0000000433 NZ$0.0000000533 NZ$0.0000000502 NZ$2,605 -
May-20 2024 NZ$0.0000000503 NZ$0.0000000475 NZ$0.0000000533 NZ$0.0000000475 NZ$1,974 -
May-19 2024 NZ$0.0000000475 NZ$0.0000000462 NZ$0.0000000539 NZ$0.0000000472 NZ$5,127 -
May-18 2024 NZ$0.0000000472 NZ$0.0000000461 NZ$0.0000000539 NZ$0.0000000539 NZ$1,401 -
May-17 2024 NZ$0.0000000522 NZ$0.0000000483 NZ$0.000000057 NZ$0.000000057 NZ$2,407 -
May-16 2024 NZ$0.0000000508 NZ$0.0000000484 NZ$0.0000000712 NZ$0.0000000663 NZ$9,890 -
May-15 2024 NZ$0.000000052 NZ$0.0000000475 NZ$0.0000000714 NZ$0.0000000554 NZ$4,278 -

Historical and market price analysis of Gays Inu (LGBTQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 378 days, from day 05-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63233 NZD.