Market Cap CA$3.72T -0.64%
Volume 24h CA$352.22B 22.32%
BTC % 49.65% -1.34%
ETH % 17.1% 4.03%
Coins 27.295 +46
Exchanges 885
Last update 2 Minutes ago
Gays Inu LGBTQ

Gays Inu (LGBTQ) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-22 2024 CA$0.0000000516 CA$0.00000004 CA$0.0000000538 CA$0.0000000448 CA$5,306 -
May-21 2024 CA$0.0000000448 CA$0.0000000364 CA$0.0000000449 CA$0.0000000423 CA$2,191 -
May-20 2024 CA$0.0000000423 CA$0.0000000399 CA$0.0000000448 CA$0.0000000399 CA$1,660 -
May-19 2024 CA$0.0000000399 CA$0.0000000388 CA$0.0000000453 CA$0.0000000397 CA$4,313 -
May-18 2024 CA$0.0000000397 CA$0.0000000388 CA$0.0000000453 CA$0.0000000453 CA$1,178 -
May-17 2024 CA$0.0000000439 CA$0.0000000406 CA$0.0000000479 CA$0.0000000479 CA$2,025 -
May-16 2024 CA$0.0000000427 CA$0.0000000407 CA$0.0000000599 CA$0.0000000558 CA$8,319 -
May-15 2024 CA$0.0000000437 CA$0.0000000399 CA$0.00000006 CA$0.0000000466 CA$3,599 -
May-14 2024 CA$0.0000000466 CA$0.0000000404 CA$0.0000000466 CA$0.0000000414 CA$900 -
May-13 2024 CA$0.0000000414 CA$0.0000000414 CA$0.0000000459 CA$0.0000000456 CA$695 -
May-12 2024 CA$0.0000000456 CA$0.0000000386 CA$0.000000062 CA$0.0000000544 CA$4,248 -
May-11 2024 CA$0.0000000421 CA$0.0000000421 CA$0.000000056 CA$0.0000000553 CA$910 -
May-10 2024 CA$0.0000000553 CA$0.0000000552 CA$0.0000000747 CA$0.0000000727 CA$3,209 -
May-09 2024 CA$0.0000000688 CA$0.000000051 CA$0.000000081 CA$0.000000053 CA$6,999 -
May-08 2024 CA$0.000000053 CA$0.0000000486 CA$0.0000000531 CA$0.0000000527 CA$719 -

Historical and market price analysis of Gays Inu (LGBTQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 371 days, from day 05-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37306 CAD.