Market Cap HK$21.65T 1.28%
Volume 24h HK$1.31T 32.16%
BTC % 49.31% -0.18%
ETH % 16.87% -0.23%
Coins 27.348 +25
Exchanges 885
Last update 2 Minutes ago
Gays Inu LGBTQ

Gays Inu (LGBTQ) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-26 2024 HK$0.0000003058 HK$0.000000265 HK$0.0000003404 HK$0.0000002652 HK$5,166 -
May-25 2024 HK$0.0000002652 HK$0.0000002432 HK$0.0000003517 HK$0.0000003517 HK$20,706 -
May-24 2024 HK$0.0000003517 HK$0.0000002418 HK$0.0000003517 HK$0.000000243 HK$18,872 -
May-23 2024 HK$0.0000002431 HK$0.0000002431 HK$0.000000285 HK$0.000000285 HK$24,416 -
May-22 2024 HK$0.0000002939 HK$0.0000002279 HK$0.0000003061 HK$0.0000002547 HK$30,168 -
May-21 2024 HK$0.0000002547 HK$0.0000002073 HK$0.0000002553 HK$0.0000002405 HK$12,458 -
May-20 2024 HK$0.0000002405 HK$0.0000002271 HK$0.0000002549 HK$0.0000002272 HK$9,440 -
May-19 2024 HK$0.0000002272 HK$0.0000002211 HK$0.0000002581 HK$0.0000002257 HK$24,521 -
May-18 2024 HK$0.0000002257 HK$0.0000002209 HK$0.0000002578 HK$0.0000002578 HK$6,698 -
May-17 2024 HK$0.0000002499 HK$0.0000002313 HK$0.0000002727 HK$0.0000002727 HK$11,513 -
May-16 2024 HK$0.0000002433 HK$0.0000002316 HK$0.0000003406 HK$0.0000003173 HK$47,303 -
May-15 2024 HK$0.0000002487 HK$0.0000002273 HK$0.0000003415 HK$0.0000002652 HK$20,462 -
May-14 2024 HK$0.0000002653 HK$0.00000023 HK$0.0000002653 HK$0.0000002359 HK$5,115 -
May-13 2024 HK$0.0000002359 HK$0.0000002359 HK$0.000000261 HK$0.0000002594 HK$3,949 -
May-12 2024 HK$0.0000002595 HK$0.0000002197 HK$0.0000003529 HK$0.0000003093 HK$24,156 -

Historical and market price analysis of Gays Inu (LGBTQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 375 days, from day 05-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80695 HKD.