Market Cap R47.55T 0.25%
Volume 24h R3.53T 49.4%
BTC % 50.88% 0.23%
ETH % 15.95% -1.31%
Coins 28.163 +15
Exchanges 885
Last update 1 minute ago
Gasgains GASG

Gasgains (GASG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-06 2022 R3.8663 R3.8663 R3.8663 R3.8663 - -
Feb-05 2022 R3.8663 R3.8663 R3.8663 R3.8663 - -
Feb-04 2022 R3.8663 R3.8663 R3.8663 R3.8663 - -
Feb-03 2022 R3.8663 R3.8663 R3.8663 R3.8663 - -
Feb-02 2022 R3.8663 R3.8663 R3.8663 R3.8663 - -
Feb-01 2022 R3.8663 R3.8663 R3.8663 R3.8663 - -
Jan-31 2022 R3.8663 R3.8662 R4.0792 R4.0792 - -
Jan-30 2022 R4.0793 R3.9928 R4.1103 R4.0492 - -
Jan-29 2022 R4.0492 R3.9557 R4.1072 R3.9797 - -
Jan-28 2022 R3.9796 R3.7023 R3.9858 R3.7890 - -
Jan-27 2022 R3.7890 R3.6306 R3.9161 R3.8633 - -
Jan-26 2022 R3.8633 R3.7745 R4.2189 R3.8478 - -
Jan-25 2022 R3.8478 R3.6888 R3.9055 R3.8166 - -
Jan-24 2022 R3.8166 R3.3777 R3.9645 R3.9645 - -
Jan-23 2022 R3.9645 R3.7233 R3.9770 R3.7498 - -

Historical and market price analysis of Gasgains (GASG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 374 days, from day 07-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.26205 ZAR.