Market Cap NZ$4.35T -0%
Volume 24h NZ$309.56B 46.86%
BTC % 50.81% 0.09%
ETH % 15.98% -1.18%
Coins 28.162 +14
Exchanges 885
Last update 3 Minutes ago
Gasgains GASG

Gasgains (GASG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-06 2022 NZ$0.35413 NZ$0.35413 NZ$0.35413 NZ$0.35413 - -
Feb-05 2022 NZ$0.35413 NZ$0.35413 NZ$0.35413 NZ$0.35413 - -
Feb-04 2022 NZ$0.35413 NZ$0.35413 NZ$0.35413 NZ$0.35413 - -
Feb-03 2022 NZ$0.35413 NZ$0.35413 NZ$0.35413 NZ$0.35413 - -
Feb-02 2022 NZ$0.35413 NZ$0.35413 NZ$0.35413 NZ$0.35413 - -
Feb-01 2022 NZ$0.35413 NZ$0.35413 NZ$0.35413 NZ$0.35413 - -
Jan-31 2022 NZ$0.35413 NZ$0.354118 NZ$0.373634 NZ$0.373634 - -
Jan-30 2022 NZ$0.373636 NZ$0.365718 NZ$0.376478 NZ$0.370887 - -
Jan-29 2022 NZ$0.370887 NZ$0.362317 NZ$0.376192 NZ$0.364518 - -
Jan-28 2022 NZ$0.36451 NZ$0.339107 NZ$0.365077 NZ$0.34705 - -
Jan-27 2022 NZ$0.347049 NZ$0.332545 NZ$0.358692 NZ$0.353855 - -
Jan-26 2022 NZ$0.353855 NZ$0.345725 NZ$0.386425 NZ$0.352439 - -
Jan-25 2022 NZ$0.352439 NZ$0.337874 NZ$0.357725 NZ$0.34958 - -
Jan-24 2022 NZ$0.34958 NZ$0.309383 NZ$0.363127 NZ$0.363127 - -
Jan-23 2022 NZ$0.363127 NZ$0.341036 NZ$0.364267 NZ$0.343463 - -

Historical and market price analysis of Gasgains (GASG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 374 days, from day 07-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67268 NZD.