Market Cap MX$46.64T 0.25%
Volume 24h MX$3.46T 49.4%
BTC % 50.88% 0.23%
ETH % 15.95% -1.31%
Coins 28.163 +15
Exchanges 885
Last update 1 minute ago
Gasgains GASG

Gasgains (GASG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-06 2022 MX$3.7921 MX$3.7921 MX$3.7921 MX$3.7921 - -
Feb-05 2022 MX$3.7921 MX$3.7921 MX$3.7921 MX$3.7921 - -
Feb-04 2022 MX$3.7921 MX$3.7921 MX$3.7921 MX$3.7921 - -
Feb-03 2022 MX$3.7921 MX$3.7921 MX$3.7921 MX$3.7921 - -
Feb-02 2022 MX$3.7921 MX$3.7921 MX$3.7921 MX$3.7921 - -
Feb-01 2022 MX$3.7921 MX$3.7921 MX$3.7921 MX$3.7921 - -
Jan-31 2022 MX$3.7921 MX$3.7920 MX$4.0010 MX$4.0010 - -
Jan-30 2022 MX$4.0010 MX$3.9162 MX$4.0314 MX$3.9715 - -
Jan-29 2022 MX$3.9715 MX$3.8798 MX$4.0283 MX$3.9033 - -
Jan-28 2022 MX$3.9033 MX$3.6312 MX$3.9093 MX$3.7163 - -
Jan-27 2022 MX$3.7163 MX$3.5610 MX$3.8410 MX$3.7892 - -
Jan-26 2022 MX$3.7892 MX$3.7021 MX$4.1379 MX$3.7740 - -
Jan-25 2022 MX$3.7740 MX$3.6180 MX$3.8306 MX$3.7434 - -
Jan-24 2022 MX$3.7434 MX$3.3129 MX$3.8885 MX$3.8885 - -
Jan-23 2022 MX$3.8885 MX$3.6519 MX$3.9007 MX$3.6779 - -

Historical and market price analysis of Gasgains (GASG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 374 days, from day 07-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.91164 MXN.