Market Cap R51.07T -0.5%
Volume 24h R2.09T
BTC % 50.59% 0.61%
ETH % 16.36% 0.24%
Coins 27.542 +3
Exchanges 885
Last update 3 Minutes ago
GARY GARY

GARY (GARY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-13 2023 R1.4553 R1.4553 R1.4553 R1.4553 - -
Jul-12 2023 R1.4553 R1.4553 R1.4553 R1.4553 - -
Jul-11 2023 R1.4553 R1.4553 R1.4553 R1.4553 - -
Jul-07 2023 R1.4553 R1.4553 R1.4553 R1.4553 R0 -
Jul-06 2023 R1.4606 R1.3414 R1.5156 R1.4595 R0 -
Jul-05 2023 R1.4607 R1.2101 R1.4629 R1.2101 R1 -
Jul-04 2023 R3.2182 R3.2182 R3.2182 R3.2182 R23 -
Jul-03 2023 R3.2156 R3.2156 R22.28 R21.04 R23 -
Jul-02 2023 R21.02 R20.14 R48.49 R48.36 R2 -
Jul-01 2023 R48.48 R0.761322 R219.88 R218.63 R1,088 -
Jun-29 2023 R0.00001804 R0.00001804 R0.00001804 R0.00001804 - -
Jun-28 2023 R0.00001804 R0.00001804 R0.00001804 R0.00001804 - -
Jun-26 2023 R0.00001804 R0.00001804 R0.00001804 R0.00001804 R18 -
Jun-25 2023 R0.00001803 R0.00001793 R0.00001811 R0.00001807 R18 -
Jun-23 2023 R0.00001771 R0.00001745 R0.00001771 R0.00001758 R345 -

Historical and market price analysis of GARY (GARY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 38 days, from day 05-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.91769 ZAR.