Market Cap Tk323.52T 2.16%
Volume 24h Tk17.87T 37.18%
BTC % 49.81% 0.96%
ETH % 16.71% -0.65%
Coins 27.438 +12
Exchanges 885
Last update 2 Minutes ago
GARY GARY

GARY (GARY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-13 2023 Tk9.029 Tk9.029 Tk9.029 Tk9.029 - -
Jul-12 2023 Tk9.029 Tk9.029 Tk9.029 Tk9.029 - -
Jul-11 2023 Tk9.029 Tk9.029 Tk9.029 Tk9.029 - -
Jul-07 2023 Tk9.029 Tk9.029 Tk9.029 Tk9.029 Tk3 -
Jul-06 2023 Tk9.062 Tk8.322 Tk9.403 Tk9.055 Tk3 -
Jul-05 2023 Tk9.063 Tk7.508 Tk9.076 Tk7.508 Tk4 -
Jul-04 2023 Tk19.96 Tk19.96 Tk19.96 Tk19.96 Tk146 -
Jul-03 2023 Tk19.95 Tk19.95 Tk138.27 Tk130.58 Tk146 -
Jul-02 2023 Tk130.45 Tk125.00 Tk300.90 Tk300.07 Tk12 -
Jul-01 2023 Tk300.81 Tk4.7235 Tk1,364.23 Tk1,356.52 Tk6,753 -
Jun-29 2023 Tk0.00011198 Tk0.00011198 Tk0.00011198 Tk0.00011198 - -
Jun-28 2023 Tk0.00011198 Tk0.00011198 Tk0.00011198 Tk0.00011198 - -
Jun-26 2023 Tk0.00011198 Tk0.00011198 Tk0.00011198 Tk0.00011198 Tk112 -
Jun-25 2023 Tk0.00011191 Tk0.00011126 Tk0.00011238 Tk0.00011216 Tk112 -
Jun-23 2023 Tk0.00010994 Tk0.00010827 Tk0.00010994 Tk0.00010909 Tk2,141 -

Historical and market price analysis of GARY (GARY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 38 days, from day 04-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.37314 BDT.