Market Cap CN¥18.58T -1.04%
Volume 24h CN¥1.07T 0.13%
BTC % 50.83% -0.19%
ETH % 16.32% 0.98%
Coins 27.668 +17
Exchanges 885
Last update 1 minute ago
GARY GARY

GARY (GARY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-13 2023 CN¥0.558146 CN¥0.558146 CN¥0.558146 CN¥0.558146 - -
Jul-12 2023 CN¥0.558146 CN¥0.558146 CN¥0.558146 CN¥0.558146 - -
Jul-11 2023 CN¥0.558146 CN¥0.558146 CN¥0.558146 CN¥0.558146 - -
Jul-07 2023 CN¥0.558146 CN¥0.558146 CN¥0.558146 CN¥0.558146 CN¥0 -
Jul-06 2023 CN¥0.560191 CN¥0.514457 CN¥0.581268 CN¥0.559771 CN¥0 -
Jul-05 2023 CN¥0.560241 CN¥0.4641 CN¥0.561068 CN¥0.4641 CN¥0 -
Jul-04 2023 CN¥1.2342 CN¥1.2342 CN¥1.2342 CN¥1.2342 CN¥9 -
Jul-03 2023 CN¥1.2332 CN¥1.2332 CN¥8.547 CN¥8.072 CN¥9 -
Jul-02 2023 CN¥8.063 CN¥7.726 CN¥18.59 CN¥18.54 CN¥1 -
Jul-01 2023 CN¥18.59 CN¥0.291981 CN¥84.32 CN¥83.85 CN¥417 -
Jun-29 2023 CN¥0.0000069224 CN¥0.0000069224 CN¥0.0000069224 CN¥0.0000069224 - -
Jun-28 2023 CN¥0.0000069224 CN¥0.0000069224 CN¥0.0000069224 CN¥0.0000069224 - -
Jun-26 2023 CN¥0.0000069224 CN¥0.0000069224 CN¥0.0000069224 CN¥0.0000069224 CN¥7 -
Jun-25 2023 CN¥0.0000069178 CN¥0.0000068775 CN¥0.0000069471 CN¥0.0000069331 CN¥7 -
Jun-23 2023 CN¥0.0000067958 CN¥0.0000066928 CN¥0.0000067958 CN¥0.0000067433 CN¥132 -

Historical and market price analysis of GARY (GARY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 38 days, from day 05-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2553 CNY.