Market Cap Bs.91.94T -2.01%
Volume 24h Bs.5.08T -26.34%
BTC % 51.08% 0.27%
ETH % 16.09% 0.18%
Coins 27.667 +17
Exchanges 885
Last update 2 Minutes ago
GARY GARY

GARY (GARY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-13 2023 Bs.2.7991 Bs.2.7991 Bs.2.7991 Bs.2.7991 - -
Jul-12 2023 Bs.2.7991 Bs.2.7991 Bs.2.7991 Bs.2.7991 - -
Jul-11 2023 Bs.2.7991 Bs.2.7991 Bs.2.7991 Bs.2.7991 - -
Jul-07 2023 Bs.2.7991 Bs.2.7991 Bs.2.7991 Bs.2.7991 Bs.1 -
Jul-06 2023 Bs.2.8094 Bs.2.5800 Bs.2.9151 Bs.2.8073 Bs.1 -
Jul-05 2023 Bs.2.8096 Bs.2.3275 Bs.2.8138 Bs.2.3275 Bs.1 -
Jul-04 2023 Bs.6.189 Bs.6.189 Bs.6.189 Bs.6.189 Bs.45 -
Jul-03 2023 Bs.6.184 Bs.6.184 Bs.42.86 Bs.40.48 Bs.45 -
Jul-02 2023 Bs.40.44 Bs.38.75 Bs.93.28 Bs.93.02 Bs.4 -
Jul-01 2023 Bs.93.25 Bs.1.4643 Bs.422.91 Bs.420.52 Bs.2,093 -
Jun-29 2023 Bs.0.00003471 Bs.0.00003471 Bs.0.00003471 Bs.0.00003471 - -
Jun-28 2023 Bs.0.00003471 Bs.0.00003471 Bs.0.00003471 Bs.0.00003471 - -
Jun-26 2023 Bs.0.00003471 Bs.0.00003471 Bs.0.00003471 Bs.0.00003471 Bs.35 -
Jun-25 2023 Bs.0.00003469 Bs.0.00003449 Bs.0.00003484 Bs.0.00003477 Bs.35 -
Jun-23 2023 Bs.0.00003408 Bs.0.00003356 Bs.0.00003408 Bs.0.00003381 Bs.664 -

Historical and market price analysis of GARY (GARY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 38 days, from day 05-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38612 VES.