Market Cap zł10.51T -0.72%
Volume 24h zł611.87B 0.7%
BTC % 50.81% -0.37%
ETH % 16.35% 1.1%
Coins 27.668 +17
Exchanges 885
Last update 51 Seconds ago
GARY GARY

GARY (GARY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-13 2023 zł0.314868 zł0.314868 zł0.314868 zł0.314868 - -
Jul-12 2023 zł0.314868 zł0.314868 zł0.314868 zł0.314868 - -
Jul-11 2023 zł0.314868 zł0.314868 zł0.314868 zł0.314868 - -
Jul-07 2023 zł0.314868 zł0.314868 zł0.314868 zł0.314868 zł0 -
Jul-06 2023 zł0.316022 zł0.290222 zł0.327912 zł0.315785 zł0 -
Jul-05 2023 zł0.31605 zł0.261814 zł0.316516 zł0.261814 zł0 -
Jul-04 2023 zł0.696286 zł0.696286 zł0.696286 zł0.696286 zł5 -
Jul-03 2023 zł0.695727 zł0.695727 zł4.8218 zł4.5537 zł5 -
Jul-02 2023 zł4.5491 zł4.3590 zł10.49 zł10.46 zł0 -
Jul-01 2023 zł10.48 zł0.164716 zł47.57 zł47.30 zł235 -
Jun-29 2023 zł0.0000039051 zł0.0000039051 zł0.0000039051 zł0.0000039051 - -
Jun-28 2023 zł0.0000039051 zł0.0000039051 zł0.0000039051 zł0.0000039051 - -
Jun-26 2023 zł0.0000039051 zł0.0000039051 zł0.0000039051 zł0.0000039051 zł4 -
Jun-25 2023 zł0.0000039025 zł0.0000038798 zł0.0000039191 zł0.0000039111 zł4 -
Jun-23 2023 zł0.0000038337 zł0.0000037756 zł0.0000038337 zł0.0000038041 zł75 -

Historical and market price analysis of GARY (GARY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 38 days, from day 05-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.09295 PLN.